JunkCoin Historical Data

JKC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0164
+1.48%
$ 151,682 $ 3,259
Nov 9, 11 AM $ 0.0162
+0.89%
$ 149,896 $ 3,183
Nov 9, 10 AM $ 0.0161
+0.26%
$ 148,573 $ 3,138
Nov 9, 9 AM $ 0.016
-0.30%
$ 147,749 $ 3,127
Nov 9, 8 AM $ 0.016
-0.11%
$ 148,036 $ 3,099
Nov 9, 7 AM $ 0.016
+0.36%
$ 148,193 $ 3,044
Nov 9, 6 AM $ 0.016
+0.00%
$ 147,665 $ 3,022
Nov 9, 5 AM $ 0.016
+0.01%
$ 147,665 $ 3,010
Nov 9, 4 AM $ 0.016
-3.22%
$ 147,647 $ 3,010
Nov 9, 3 AM $ 0.0165
-0.80%
$ 152,562 $ 3,022
Nov 9, 2 AM $ 0.0166
+0.43%
$ 153,793 $ 3,037
Nov 9, 1 AM $ 0.0165
+0.00%
$ 153,136 $ 3,003
Nov 9, 12 AM $ 0.0165
+0.76%
$ 153,136 $ 3,060
Nov 8, 11 PM $ 0.0164
+0.00%
$ 151,979 $ 3,075
Nov 8, 10 PM $ 0.0165
-1.90%
$ 153,136 $ 3,123
Nov 8, 9 PM $ 0.0169
+0.00%
$ 156,097 $ 3,395
Nov 8, 8 PM $ 0.0169
+0.24%
$ 156,097 $ 3,362
Nov 8, 7 PM $ 0.0168
+0.00%
$ 155,718 $ 3,371
Nov 8, 6 PM $ 0.0168
+0.00%
$ 155,718 $ 3,371
Nov 8, 5 PM $ 0.0168
+0.00%
$ 155,718 $ 3,398
Nov 8, 4 PM $ 0.0169
-0.24%
$ 155,968 $ 3,357
Nov 8, 3 PM $ 0.0169
-0.90%
$ 156,403 $ 3,317
Nov 8, 2 PM $ 0.0171
-1.67%
$ 157,828 $ 3,313
Nov 8, 1 PM $ 0.0173
+0.00%
$ 160,503 $ 3,325
Nov 8, 12 PM $ 0.0173
-0.16%
$ 160,503 $ 3,372
Nov 8, 11 AM $ 0.0174
-0.50%
$ 160,762 $ 3,743
Nov 8, 10 AM $ 0.0175
+0.00%
$ 161,577 $ 3,832
Nov 8, 9 AM $ 0.0175
+0.00%
$ 161,577 $ 3,842
Nov 8, 8 AM $ 0.0175
+0.00%
$ 161,577 $ 3,849
Nov 8, 7 AM $ 0.0175
+0.00%
$ 161,577 $ 3,869
Nov 8, 6 AM $ 0.0175
+0.00%
$ 161,577 $ 3,912
Nov 8, 5 AM $ 0.0175
+0.26%
$ 161,577 $ 3,980
Nov 8, 4 AM $ 0.0174
+0.00%
$ 161,160 $ 4,008
Nov 8, 3 AM $ 0.0174
+0.00%
$ 161,160 $ 4,024
Nov 8, 2 AM $ 0.0174
+0.94%
$ 161,160 $ 4,025
Nov 8, 1 AM $ 0.0171
+0.01%
$ 158,319 $ 3,986
Nov 8, 12 AM $ 0.0171
+0.00%
$ 158,310 $ 3,894
Nov 7, 11 PM $ 0.0171
+0.78%
$ 158,310 $ 3,898
Nov 7, 10 PM $ 0.0171
+2.02%
$ 158,689 $ 3,818
Nov 7, 9 PM $ 0.0168
+0.79%
$ 155,551 $ 3,725
Nov 7, 8 PM $ 0.0167
+0.08%
$ 154,339 $ 3,743
Nov 7, 7 PM $ 0.0167
-0.56%
$ 154,209 $ 3,731
Nov 7, 6 PM $ 0.0168
-0.43%
$ 155,070 $ 3,753
Nov 7, 5 PM $ 0.0168
+0.71%
$ 155,746 $ 3,766
Nov 7, 4 PM $ 0.0167
-0.97%
$ 154,654 $ 3,769
Nov 7, 3 PM $ 0.0168
-0.17%
$ 155,153 $ 3,817
Nov 7, 2 PM $ 0.0168
-1.19%
$ 155,412 $ 3,807
Nov 7, 1 PM $ 0.0169
+0.49%
$ 156,634 $ 4,273
Nov 7, 12 PM $ 0.0168
+6.45%
$ 155,866 $ 4,264
Nov 7, 11 AM $ 0.0158
-0.32%
$ 146,425 $ 3,943