JunkCoin Historical Data

JKC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0158
-0.32%
$ 146,425 $ 3,943
Nov 7, 10 AM $ 0.0159
-0.38%
$ 146,888 $ 3,885
Nov 7, 9 AM $ 0.0159
+0.14%
$ 147,453 $ 3,891
Nov 7, 8 AM $ 0.0159
+0.37%
$ 147,240 $ 3,878
Nov 7, 7 AM $ 0.0158
+0.00%
$ 146,694 $ 3,858
Nov 7, 6 AM $ 0.0158
+0.50%
$ 146,694 $ 3,821
Nov 7, 5 AM $ 0.0158
-0.49%
$ 145,962 $ 3,740
Nov 7, 4 AM $ 0.0158
+0.00%
$ 146,675 $ 3,727
Nov 7, 3 AM $ 0.0158
+0.00%
$ 146,675 $ 3,774
Nov 7, 2 AM $ 0.0158
+0.00%
$ 146,675 $ 3,787
Nov 7, 1 AM $ 0.0158
-0.28%
$ 146,675 $ 3,846
Nov 7, 12 AM $ 0.0159
-0.50%
$ 147,082 $ 3,947
Nov 6, 11 PM $ 0.016
-0.01%
$ 147,823 $ 3,998
Nov 6, 10 PM $ 0.016
+4.13%
$ 147,832 $ 4,012
Nov 6, 9 PM $ 0.0154
+0.33%
$ 142,214 $ 3,772
Nov 6, 8 PM $ 0.0153
-0.59%
$ 141,751 $ 3,721
Nov 6, 7 PM $ 0.0154
+0.69%
$ 142,890 $ 3,740
Nov 6, 6 PM $ 0.0153
-0.92%
$ 141,908 $ 3,714
Nov 6, 5 PM $ 0.0155
+0.23%
$ 143,223 $ 3,743
Nov 6, 4 PM $ 0.0154
-0.53%
$ 142,890 $ 3,695
Nov 6, 3 PM $ 0.0155
-1.41%
$ 143,658 $ 3,836
Nov 6, 2 PM $ 0.0157
-0.01%
$ 145,713 $ 3,883
Nov 6, 1 PM $ 0.0158
+0.15%
$ 145,944 $ 3,491
Nov 6, 12 PM $ 0.0157
-0.01%
$ 145,722 $ 3,462
Nov 6, 11 AM $ 0.0157
+0.00%
$ 145,731 $ 3,191
Nov 6, 10 AM $ 0.0157
+0.00%
$ 145,731 $ 3,194
Nov 6, 9 AM $ 0.0157
-0.74%
$ 145,722 $ 3,193
Nov 6, 8 AM $ 0.0158
+0.00%
$ 146,416 $ 3,551
Nov 6, 7 AM $ 0.0158
+0.00%
$ 146,416 $ 3,630
Nov 6, 6 AM $ 0.0158
-0.13%
$ 146,416 $ 3,665
Nov 6, 5 AM $ 0.0158
+1.34%
$ 146,601 $ 3,672
Nov 6, 4 AM $ 0.0156
+2.12%
$ 144,657 $ 3,627
Nov 6, 3 AM $ 0.0153
+1.55%
$ 141,649 $ 3,552
Nov 6, 2 AM $ 0.0151
+0.41%
$ 139,483 $ 3,492
Nov 6, 1 AM $ 0.015
-2.00%
$ 138,919 $ 3,519
Nov 6, 12 AM $ 0.0154
+0.25%
$ 142,112 $ 3,562
Nov 5, 11 PM $ 0.0153
+0.21%
$ 141,825 $ 3,667
Nov 5, 10 PM $ 0.0153
-0.49%
$ 141,529 $ 3,701
Nov 5, 9 PM $ 0.0154
+0.00%
$ 142,232 $ 3,746
Nov 5, 8 PM $ 0.0154
+0.50%
$ 142,232 $ 3,793
Nov 5, 7 PM $ 0.0153
+0.68%
$ 141,529 $ 4,114
Nov 5, 6 PM $ 0.0151
+0.50%
$ 140,215 $ 5,565
Nov 5, 5 PM $ 0.0151
+1.22%
$ 139,520 $ 6,464
Nov 5, 4 PM $ 0.0149
+1.45%
$ 137,845 $ 6,837
Nov 5, 3 PM $ 0.0147
-0.03%
$ 135,874 $ 6,611
Nov 5, 2 PM $ 0.0147
-0.85%
$ 135,920 $ 7,223
Nov 5, 1 PM $ 0.0148
-0.02%
$ 137,086 $ 7,332
Nov 5, 12 PM $ 0.0148
+0.00%
$ 137,114 $ 7,341
Nov 5, 11 AM $ 0.0148
-0.04%
$ 137,114 $ 7,527
Nov 5, 10 AM $ 0.0148
+0.00%
$ 137,169 $ 7,536