JunkCoin Historical Data

JKC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0148
+1.26%
$ 137,169 $ 7,689
Nov 5, 8 AM $ 0.0147
-0.01%
$ 135,707 $ 7,279
Nov 5, 7 AM $ 0.0147
+0.00%
$ 135,726 $ 7,224
Nov 5, 6 AM $ 0.0147
+0.27%
$ 135,726 $ 7,193
Nov 5, 5 AM $ 0.0146
-0.55%
$ 135,365 $ 7,174
Nov 5, 4 AM $ 0.0146
+0.01%
$ 135,466 $ 7,209
Nov 5, 3 AM $ 0.0146
-0.69%
$ 135,448 $ 7,119
Nov 5, 2 AM $ 0.0147
-0.32%
$ 136,383 $ 7,160
Nov 5, 1 AM $ 0.0148
+0.00%
$ 136,818 $ 7,091
Nov 5, 12 AM $ 0.0148
+2.93%
$ 137,123 $ 7,113
Nov 4, 11 PM $ 0.0144
+0.72%
$ 133,217 $ 6,748
Nov 4, 10 PM $ 0.0143
+2.11%
$ 132,347 $ 6,658
Nov 4, 9 PM $ 0.014
+1.76%
$ 129,617 $ 6,532
Nov 4, 8 PM $ 0.0138
-3.48%
$ 127,377 $ 6,413
Nov 4, 7 PM $ 0.0154
+1.74%
$ 142,612 $ 5,373
Nov 4, 6 PM $ 0.0147
-8.23%
$ 136,077 $ 5,130
Nov 4, 5 PM $ 0.0155
-14.42%
$ 143,861 $ 4,579
Nov 4, 4 PM $ 0.0182
+1.40%
$ 168,102 $ 4,666
Nov 4, 3 PM $ 0.0179
-0.04%
$ 165,807 $ 4,605
Nov 4, 2 PM $ 0.0179
+0.00%
$ 165,871 $ 3,862
Nov 4, 1 PM $ 0.0179
-0.14%
$ 165,871 $ 3,805
Nov 4, 12 PM $ 0.0179
+7.71%
$ 166,112 $ 3,822
Nov 4, 11 AM $ 0.0167
+0.45%
$ 154,228 $ 3,340
Nov 4, 10 AM $ 0.0166
-5.71%
$ 153,543 $ 3,319
Nov 4, 9 AM $ 0.0176
-0.23%
$ 162,845 $ 3,353
Nov 4, 8 AM $ 0.0176
-0.55%
$ 163,363 $ 3,371
Nov 4, 7 AM $ 0.0177
+0.00%
$ 164,261 $ 3,489
Nov 4, 6 AM $ 0.0177
-0.20%
$ 164,261 $ 3,489
Nov 4, 5 AM $ 0.0178
-0.51%
$ 164,594 $ 3,548
Nov 4, 4 AM $ 0.0179
+0.00%
$ 165,436 $ 3,564
Nov 4, 3 AM $ 0.0179
+0.00%
$ 165,436 $ 3,567
Nov 4, 2 AM $ 0.0179
-0.52%
$ 165,436 $ 3,751
Nov 4, 1 AM $ 0.018
+2.12%
$ 166,306 $ 3,874
Nov 4, 12 AM $ 0.0176
+0.00%
$ 162,854 $ 3,740
Nov 3, 11 PM $ 0.0176
-0.33%
$ 162,854 $ 3,740
Nov 3, 10 PM $ 0.0177
+1.54%
$ 163,400 $ 3,757
Nov 3, 9 PM $ 0.0174
+0.00%
$ 160,929 $ 3,621
Nov 3, 8 PM $ 0.0174
-0.42%
$ 160,836 $ 3,584
Nov 3, 7 PM $ 0.0175
-0.42%
$ 161,512 $ 3,591
Nov 3, 6 PM $ 0.0175
-0.52%
$ 162,188 $ 3,590
Nov 3, 5 PM $ 0.0176
+0.00%
$ 163,030 $ 3,599
Nov 3, 4 PM $ 0.0176
-0.79%
$ 163,030 $ 3,575
Nov 3, 3 PM $ 0.0176
+0.00%
$ 163,150 $ 3,565
Nov 3, 2 PM $ 0.0176
-0.59%
$ 163,150 $ 3,584
Nov 3, 1 PM $ 0.0177
-2.86%
$ 164,122 $ 3,604
Nov 3, 12 PM $ 0.0181
-0.64%
$ 167,686 $ 3,670
Nov 3, 11 AM $ 0.0182
-0.10%
$ 168,768 $ 3,729
Nov 3, 10 AM $ 0.0183
-0.46%
$ 168,935 $ 3,733
Nov 3, 9 AM $ 0.0183
-0.04%
$ 169,713 $ 3,757
Nov 3, 8 AM $ 0.0185
+0.96%
$ 171,490 $ 3,765