JunkCoin Historical Data

JKC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0185
+0.96%
$ 171,490 $ 3,765
Nov 3, 7 AM $ 0.0184
-0.03%
$ 169,861 $ 3,753
Nov 3, 6 AM $ 0.0181
+0.40%
$ 167,241 $ 3,652
Nov 3, 5 AM $ 0.018
+0.00%
$ 166,575 $ 3,628
Nov 3, 4 AM $ 0.018
+0.12%
$ 166,575 $ 3,664
Nov 3, 3 AM $ 0.018
-0.51%
$ 166,380 $ 3,646
Nov 3, 2 AM $ 0.0181
-0.04%
$ 167,371 $ 3,480
Nov 3, 1 AM $ 0.0181
-0.30%
$ 167,371 $ 3,379
Nov 3, 12 AM $ 0.0181
+0.00%
$ 167,871 $ 3,378
Nov 2, 11 PM $ 0.0181
+0.71%
$ 167,871 $ 3,376
Nov 2, 10 PM $ 0.018
+0.00%
$ 166,695 $ 3,351
Nov 2, 9 PM $ 0.018
+0.65%
$ 166,695 $ 3,361
Nov 2, 8 PM $ 0.0179
+0.30%
$ 165,622 $ 3,345
Nov 2, 7 PM $ 0.0178
+0.00%
$ 165,122 $ 3,310
Nov 2, 6 PM $ 0.0178
+0.00%
$ 165,122 $ 3,429
Nov 2, 5 PM $ 0.0178
+0.00%
$ 165,122 $ 3,469
Nov 2, 4 PM $ 0.0178
-0.97%
$ 165,122 $ 3,506
Nov 2, 3 PM $ 0.018
-0.01%
$ 166,732 $ 3,594
Nov 2, 2 PM $ 0.018
+1.00%
$ 166,741 $ 3,589
Nov 2, 1 PM $ 0.0178
+0.29%
$ 165,094 $ 3,554
Nov 2, 12 PM $ 0.0177
+0.06%
$ 163,752 $ 3,485
Nov 2, 11 AM $ 0.0177
+0.00%
$ 163,659 $ 3,475
Nov 2, 10 AM $ 0.0177
+0.00%
$ 163,659 $ 3,509
Nov 2, 9 AM $ 0.0177
+0.06%
$ 163,659 $ 3,493
Nov 2, 8 AM $ 0.0177
-0.06%
$ 163,567 $ 3,457
Nov 2, 7 AM $ 0.0177
+0.00%
$ 163,659 $ 3,395
Nov 2, 6 AM $ 0.0177
-0.19%
$ 163,659 $ 3,408
Nov 2, 5 AM $ 0.0177
+0.00%
$ 163,965 $ 3,415
Nov 2, 4 AM $ 0.0177
+0.00%
$ 163,965 $ 3,393
Nov 2, 3 AM $ 0.0177
+0.00%
$ 163,965 $ 3,395
Nov 2, 2 AM $ 0.0177
+0.82%
$ 163,965 $ 3,466
Nov 2, 1 AM $ 0.0176
+0.00%
$ 162,632 $ 3,633
Nov 2, 12 AM $ 0.0176
+0.00%
$ 162,632 $ 3,609
Nov 1, 11 PM $ 0.0176
+0.81%
$ 162,632 $ 3,631
Nov 1, 10 PM $ 0.0174
+0.30%
$ 161,327 $ 3,657
Nov 1, 9 PM $ 0.0174
-0.78%
$ 160,846 $ 3,705
Nov 1, 8 PM $ 0.0175
+0.01%
$ 162,104 $ 3,718
Nov 1, 7 PM $ 0.0175
-2.32%
$ 162,067 $ 3,724
Nov 1, 6 PM $ 0.0183
-0.17%
$ 169,074 $ 3,691
Nov 1, 5 PM $ 0.0183
+0.00%
$ 169,361 $ 3,747
Nov 1, 4 PM $ 0.0183
-0.52%
$ 169,472 $ 3,856
Nov 1, 3 PM $ 0.0183
+0.00%
$ 169,500 $ 3,921
Nov 1, 2 PM $ 0.0183
+0.01%
$ 169,500 $ 3,887
Nov 1, 1 PM $ 0.0183
-0.29%
$ 169,490 $ 3,886
Nov 1, 12 PM $ 0.0184
+0.93%
$ 169,990 $ 3,915
Nov 1, 11 AM $ 0.0182
-0.13%
$ 168,417 $ 3,881
Nov 1, 10 AM $ 0.0182
+0.11%
$ 168,639 $ 3,898
Nov 1, 9 AM $ 0.0182
+0.27%
$ 168,454 $ 3,954
Nov 1, 8 AM $ 0.0182
+0.91%
$ 168,000 $ 4,002
Nov 1, 7 AM $ 0.018
+0.28%
$ 166,964 $ 3,978