JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 116,141 $ 2,331
Yesterday $ 0.0122
+3.52%
$ 112,790 $ 2,258
May 13, 2026 $ 0.0131
+0.55%
$ 121,102 $ 2,972
May 12, 2026 $ 0.013
-5.68%
$ 120,435 $ 2,679
May 11, 2026 $ 0.0138
-2.69%
$ 127,729 $ 2,764
May 10, 2026 $ 0.0141
+15.30%
$ 130,783 $ 3,184
May 9, 2026 $ 0.0123
+3.74%
$ 113,429 $ 2,521
May 8, 2026 $ 0.0118
+2.53%
$ 109,338 $ 2,032
May 7, 2026 $ 0.0115
-0.51%
$ 106,644 $ 2,190
May 6, 2026 $ 0.0116
+5.36%
$ 107,190 $ 2,465
May 5, 2026 $ 0.011
-0.17%
$ 101,739 $ 2,204
May 4, 2026 $ 0.011
-2.79%
$ 101,915 $ 2,274
May 3, 2026 $ 0.0113
+13.18%
$ 104,839 $ 3,256
May 2, 2026 $ 0.01
+13.35%
$ 92,631 $ 3,356
May 1, 2026 $ 0.00883
+1.35%
$ 81,719 $ 3,303
Apr 30, 2026 $ 0.00871
+0.60%
$ 80,626 $ 3,191
Apr 29, 2026 $ 0.00866
+5.42%
$ 80,145 $ 3,252
Apr 28, 2026 $ 0.00821
-7.07%
$ 76,026 $ 3,520
Apr 27, 2026 $ 0.00884
-1.10%
$ 81,811 $ 3,308
Apr 26, 2026 $ 0.00894
-3.33%
$ 82,718 $ 4,054
Apr 25, 2026 $ 0.00924
-7.28%
$ 85,569 $ 3,590
Apr 24, 2026 $ 0.00997
+12.62%
$ 92,289 $ 3,890
Apr 23, 2026 $ 0.00886
+6.50%
$ 82,052 $ 3,933
Apr 22, 2026 $ 0.00832
-5.85%
$ 77,044 $ 3,323
Apr 21, 2026 $ 0.00884
+1.68%
$ 81,830 $ 3,352
Apr 20, 2026 $ 0.0087
+6.68%
$ 80,552 $ 3,823
Apr 19, 2026 $ 0.00816
-3.74%
$ 75,508 $ 2,969
Apr 18, 2026 $ 0.00847
-0.97%
$ 78,442 $ 3,248
Apr 17, 2026 $ 0.00856
-25.24%
$ 79,210 $ 3,032
Apr 16, 2026 $ 0.0104
+2.68%
$ 96,704 $ 2,196
Apr 15, 2026 $ 0.0102
+25.18%
$ 94,177 $ 4,729
Apr 14, 2026 $ 0.00807
-1.07%
$ 74,656 $ 2,908
Apr 13, 2026 $ 0.00815
+0.54%
$ 75,462 $ 2,910
Apr 12, 2026 $ 0.00811
-2.22%
$ 75,054 $ 2,972
Apr 11, 2026 $ 0.00829
-0.96%
$ 76,758 $ 2,965
Apr 10, 2026 $ 0.00837
+3.18%
$ 77,498 $ 2,986
Apr 9, 2026 $ 0.00805
+8.25%
$ 74,536 $ 3,207
Apr 8, 2026 $ 0.00743
-0.20%
$ 68,807 $ 2,624
Apr 7, 2026 $ 0.00745
-1.39%
$ 68,946 $ 2,608
Apr 6, 2026 $ 0.0076
+0.48%
$ 70,316 $ 2,711
Apr 5, 2026 $ 0.00756
+0.00%
$ 69,982 $ 2,618
Apr 4, 2026 $ 0.00756
+1.72%
$ 69,982 $ 2,700
Apr 3, 2026 $ 0.00743
-0.47%
$ 68,798 $ 2,973
Apr 2, 2026 $ 0.00747
+0.27%
$ 69,122 $ 2,556
Apr 1, 2026 $ 0.00745
+0.16%
$ 68,936 $ 2,734
Mar 31, 2026 $ 0.00744
-8.08%
$ 68,825 $ 3,015
Mar 30, 2026 $ 0.00809
+3.48%
$ 74,879 $ 2,875
Mar 29, 2026 $ 0.00782
-0.80%
$ 72,361 $ 2,818
Mar 28, 2026 $ 0.00788
-1.15%
$ 72,944 $ 2,750
Mar 27, 2026 $ 0.00797
-2.10%
$ 73,796 $ 3,079
Download