JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0125
+0.00%
$ 116,141 $ 2,259
Today, at 10 PM $ 0.0125
+0.00%
$ 116,141 $ 2,259
Today, at 9 PM $ 0.0125
+0.00%
$ 116,141 $ 2,288
Today, at 8 PM $ 0.0125
+0.00%
$ 116,141 $ 2,317
Today, at 7 PM $ 0.0125
+0.00%
$ 116,141 $ 2,377
Today, at 6 PM $ 0.0125
+0.00%
$ 116,141 $ 2,374
Today, at 5 PM $ 0.0125
+0.00%
$ 116,141 $ 2,383
Today, at 4 PM $ 0.0125
+0.97%
$ 116,141 $ 2,380
Today, at 3 PM $ 0.0124
-0.80%
$ 115,021 $ 2,377
Today, at 2 PM $ 0.0125
-0.10%
$ 115,835 $ 2,340
Today, at 1 PM $ 0.0125
+2.02%
$ 115,955 $ 2,295
Today, at 12 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
Today, at 11 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
Today, at 10 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
Today, at 9 AM $ 0.0123
+0.00%
$ 113,660 $ 2,197
Today, at 8 AM $ 0.0123
+0.75%
$ 113,641 $ 2,185
Today, at 7 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
Today, at 6 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
Today, at 5 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
Today, at 4 AM $ 0.0122
+0.00%
$ 112,790 $ 2,188
Today, at 3 AM $ 0.0122
+0.00%
$ 112,790 $ 2,255
Today, at 2 AM $ 0.0122
+0.00%
$ 112,790 $ 2,252
Today, at 1 AM $ 0.0122
+0.00%
$ 112,790 $ 2,249
Today, at 12 AM $ 0.0122
-0.08%
$ 112,790 $ 2,265
Yesterday, at 11 PM $ 0.0122
+0.00%
$ 112,790 $ 2,258
Yesterday, at 10 PM $ 0.0122
+0.00%
$ 112,790 $ 2,250
Yesterday, at 9 PM $ 0.0122
+0.00%
$ 112,790 $ 2,226
Yesterday, at 8 PM $ 0.0122
-0.08%
$ 112,790 $ 2,323
Yesterday, at 7 PM $ 0.0122
+0.02%
$ 112,790 $ 2,296
Yesterday, at 6 PM $ 0.0122
+0.89%
$ 112,771 $ 2,818
Yesterday, at 5 PM $ 0.0121
+0.00%
$ 111,772 $ 2,860
Yesterday, at 4 PM $ 0.0121
+0.00%
$ 111,772 $ 2,889
Yesterday, at 3 PM $ 0.0121
+0.00%
$ 111,772 $ 2,897
Yesterday, at 2 PM $ 0.0121
+0.00%
$ 111,772 $ 2,904
Yesterday, at 1 PM $ 0.0121
+0.00%
$ 111,772 $ 2,917
Yesterday, at 12 PM $ 0.0121
+0.00%
$ 111,772 $ 2,925
Yesterday, at 11 AM $ 0.0121
+0.00%
$ 111,772 $ 2,934
Yesterday, at 10 AM $ 0.0121
+0.00%
$ 111,772 $ 2,960
Yesterday, at 9 AM $ 0.0121
+0.00%
$ 111,772 $ 3,461
Yesterday, at 8 AM $ 0.0121
-0.05%
$ 111,772 $ 3,473
Yesterday, at 7 AM $ 0.0121
-0.14%
$ 111,827 $ 3,481
Yesterday, at 6 AM $ 0.0121
-0.32%
$ 111,985 $ 3,487
Yesterday, at 5 AM $ 0.0121
+1.33%
$ 112,346 $ 3,489
Yesterday, at 4 AM $ 0.0121
+2.02%
$ 111,985 $ 3,478
Yesterday, at 3 AM $ 0.0119
+0.00%
$ 109,773 $ 3,418
Yesterday, at 2 AM $ 0.0119
+0.75%
$ 109,773 $ 3,428
Yesterday, at 1 AM $ 0.0118
+0.00%
$ 108,958 $ 3,439
May 13, 7 PM $ 0.0131
+0.00%
$ 121,102 $ 2,972
May 13, 6 PM $ 0.0131
+0.00%
$ 121,102 $ 2,966
May 13, 5 PM $ 0.0131
+0.00%
$ 121,102 $ 2,927
Download