ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0904
+0.00%
$ 11.34 million $ 224,393
Today, at 6 PM $ 0.0896
+0.06%
$ 11.23 million $ 202,499
Today, at 5 PM $ 0.0894
-0.29%
$ 11.2 million $ 163,780
Today, at 4 PM $ 0.0897
-0.02%
$ 11.23 million $ 150,225
Today, at 3 PM $ 0.0897
+0.04%
$ 11.24 million $ 149,021
Today, at 2 PM $ 0.09
-0.02%
$ 11.27 million $ 141,889
Today, at 1 PM $ 0.0899
-0.12%
$ 11.26 million $ 151,651
Today, at 12 PM $ 0.09
+0.19%
$ 11.28 million $ 161,431
Today, at 11 AM $ 0.0899
+0.15%
$ 11.26 million $ 160,265
Today, at 10 AM $ 0.0898
-0.12%
$ 11.25 million $ 160,582
Today, at 9 AM $ 0.0898
+2.02%
$ 11.25 million $ 156,580
Today, at 8 AM $ 0.0887
-1.16%
$ 11.11 million $ 121,292
Today, at 7 AM $ 0.0897
-0.16%
$ 11.24 million $ 91,605
Today, at 6 AM $ 0.0898
-0.06%
$ 11.25 million $ 97,442
Today, at 5 AM $ 0.0898
-0.27%
$ 11.25 million $ 125,255
Today, at 4 AM $ 0.09
+0.20%
$ 11.28 million $ 124,756
Today, at 3 AM $ 0.0898
+0.09%
$ 11.25 million $ 125,741
Today, at 2 AM $ 0.0898
-0.06%
$ 11.24 million $ 125,814
Today, at 1 AM $ 0.0898
-0.14%
$ 11.25 million $ 125,412
Today, at 12 AM $ 0.0899
+0.17%
$ 11.27 million $ 125,831
Yesterday, at 11 PM $ 0.0898
-0.05%
$ 11.25 million $ 125,239
Yesterday, at 10 PM $ 0.0897
-0.02%
$ 11.24 million $ 125,831
Yesterday, at 9 PM $ 0.0898
+0.11%
$ 11.26 million $ 125,935
Yesterday, at 8 PM $ 0.0898
-0.06%
$ 11.25 million $ 126,102
Yesterday, at 7 PM $ 0.0899
+0.15%
$ 11.26 million $ 126,367
Yesterday, at 6 PM $ 0.0898
+0.05%
$ 11.25 million $ 126,384
Yesterday, at 5 PM $ 0.0898
-0.08%
$ 11.25 million $ 126,334
Yesterday, at 4 PM $ 0.0898
+0.06%
$ 11.25 million $ 126,602
Yesterday, at 3 PM $ 0.0898
+0.09%
$ 11.25 million $ 145,698
Yesterday, at 2 PM $ 0.0897
-0.04%
$ 11.24 million $ 122,821
Yesterday, at 1 PM $ 0.0897
-0.53%
$ 11.24 million $ 104,520
Yesterday, at 12 PM $ 0.09
+0.01%
$ 11.28 million $ 141,279
Yesterday, at 11 AM $ 0.0901
-0.11%
$ 11.28 million $ 141,075
Yesterday, at 10 AM $ 0.0902
-0.04%
$ 11.3 million $ 141,012
Yesterday, at 9 AM $ 0.0902
+0.08%
$ 11.3 million $ 140,722
Yesterday, at 8 AM $ 0.0901
-0.32%
$ 11.29 million $ 141,544
Yesterday, at 7 AM $ 0.0905
-0.45%
$ 11.34 million $ 140,433
Yesterday, at 6 AM $ 0.0908
+0.99%
$ 11.38 million $ 133,838
Yesterday, at 5 AM $ 0.09
+0.10%
$ 11.27 million $ 140,435
Yesterday, at 4 AM $ 0.0899
+0.00%
$ 11.26 million $ 141,286
Yesterday, at 3 AM $ 0.09
+0.06%
$ 11.28 million $ 142,542
Yesterday, at 2 AM $ 0.0899
-0.03%
$ 11.26 million $ 142,784
Yesterday, at 1 AM $ 0.0899
-0.19%
$ 11.26 million $ 144,127
Yesterday, at 12 AM $ 0.09
-0.15%
$ 11.28 million $ 143,741
May 13, 11 PM $ 0.0902
+0.09%
$ 11.3 million $ 144,124
May 13, 10 PM $ 0.0901
+0.05%
$ 11.28 million $ 143,186
May 13, 9 PM $ 0.09
+0.10%
$ 11.28 million $ 143,184
May 13, 8 PM $ 0.0899
+0.02%
$ 11.27 million $ 142,984
May 13, 7 PM $ 0.0899
-0.18%
$ 11.26 million $ 142,486
May 13, 6 PM $ 0.09
-0.25%
$ 11.27 million $ 141,685
Download