ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0914
+0.00%
$ 11.64 million $ 279,768
8:45 PM $ 0.0927
+0.00%
$ 11.64 million $ 277,285
8:44 PM $ 0.0929
+0.00%
$ 11.64 million $ 277,285
8:43 PM $ 0.0933
+0.00%
$ 11.64 million $ 275,307
8:42 PM $ 0.092
+0.00%
$ 11.64 million $ 275,307
8:41 PM $ 0.0928
+0.00%
$ 11.64 million $ 274,735
8:40 PM $ 0.0928
+0.00%
$ 11.64 million $ 274,735
8:39 PM $ 0.0919
+0.00%
$ 11.51 million $ 273,266
8:38 PM $ 0.0919
+0.00%
$ 11.51 million $ 273,266
8:37 PM $ 0.0912
+0.00%
$ 11.51 million $ 272,730
8:36 PM $ 0.0912
-2.22%
$ 11.51 million $ 270,622
8:35 PM $ 0.0921
+0.00%
$ 11.51 million $ 269,725
8:34 PM $ 0.0921
+0.00%
$ 11.53 million $ 269,725
8:33 PM $ 0.092
+0.00%
$ 11.53 million $ 268,990
8:32 PM $ 0.0918
+0.00%
$ 11.53 million $ 268,008
8:31 PM $ 0.0918
+0.33%
$ 11.53 million $ 266,556
8:30 PM $ 0.0915
+0.00%
$ 11.53 million $ 265,856
8:29 PM $ 0.0919
+0.00%
$ 11.52 million $ 265,856
8:28 PM $ 0.0915
+0.00%
$ 11.52 million $ 264,439
8:27 PM $ 0.0921
+0.00%
$ 11.52 million $ 264,439
8:26 PM $ 0.0915
-0.68%
$ 11.52 million $ 262,857
8:25 PM $ 0.0921
+0.00%
$ 11.52 million $ 262,857
8:24 PM $ 0.0917
+0.00%
$ 11.48 million $ 260,884
8:23 PM $ 0.0917
+0.00%
$ 11.48 million $ 260,884
8:22 PM $ 0.0914
+0.00%
$ 11.48 million $ 260,290
8:21 PM $ 0.0912
+0.00%
$ 11.48 million $ 258,867
8:20 PM $ 0.0912
+0.00%
$ 11.48 million $ 257,857
8:19 PM $ 0.0911
+0.00%
$ 11.42 million $ 257,857
8:18 PM $ 0.0903
+0.00%
$ 11.42 million $ 256,049
8:17 PM $ 0.0916
+0.00%
$ 11.42 million $ 256,049
8:16 PM $ 0.0911
-0.12%
$ 11.42 million $ 254,963
8:15 PM $ 0.0912
+0.00%
$ 11.42 million $ 254,963
8:14 PM $ 0.0908
+0.00%
$ 11.37 million $ 253,662
8:13 PM $ 0.0911
+0.00%
$ 11.37 million $ 253,662
8:12 PM $ 0.0907
+0.00%
$ 11.37 million $ 252,788
8:11 PM $ 0.0911
+0.67%
$ 11.37 million $ 251,296
8:10 PM $ 0.0904
+0.00%
$ 11.37 million $ 251,296
8:09 PM $ 0.0906
+0.00%
$ 11.35 million $ 249,450
8:08 PM $ 0.0906
+0.00%
$ 11.35 million $ 249,450
8:07 PM $ 0.0905
+0.00%
$ 11.35 million $ 248,564
8:06 PM $ 0.0905
+0.14%
$ 11.35 million $ 247,635
8:05 PM $ 0.0904
+0.00%
$ 11.35 million $ 246,928
8:04 PM $ 0.0903
+0.00%
$ 11.31 million $ 246,928
8:03 PM $ 0.0904
+0.00%
$ 11.31 million $ 245,708
8:02 PM $ 0.0903
+0.00%
$ 11.31 million $ 245,708
8:01 PM $ 0.0904
+0.07%
$ 11.31 million $ 243,918
8:00 PM $ 0.0904
+0.00%
$ 11.31 million $ 243,918
7:59 PM $ 0.0905
+0.00%
$ 11.34 million $ 242,747
7:58 PM $ 0.0908
+0.00%
$ 11.34 million $ 242,747
7:57 PM $ 0.0908
+0.00%
$ 11.34 million $ 242,207
Download