ATT Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.099
+1.67%
$ 12.4 million $ 67,019
Apr 23, 6 AM $ 0.0973
-0.43%
$ 12.19 million $ 65,520
Apr 23, 5 AM $ 0.0978
+0.51%
$ 12.25 million $ 66,050
Apr 23, 4 AM $ 0.0974
-0.60%
$ 12.2 million $ 65,847
Apr 23, 3 AM $ 0.098
-0.27%
$ 12.27 million $ 70,004
Apr 23, 2 AM $ 0.0984
-0.62%
$ 12.33 million $ 62,907
Apr 23, 1 AM $ 0.099
+0.09%
$ 12.41 million $ 61,104
Apr 23, 12 AM $ 0.0989
+0.15%
$ 12.39 million $ 61,115
Apr 22, 11 PM $ 0.0987
-0.36%
$ 12.37 million $ 61,285
Apr 22, 10 PM $ 0.0991
+0.35%
$ 12.41 million $ 63,064
Apr 22, 9 PM $ 0.0987
-0.03%
$ 12.37 million $ 62,426
Apr 22, 8 PM $ 0.0988
-0.13%
$ 12.38 million $ 64,103
Apr 22, 7 PM $ 0.099
-0.65%
$ 12.41 million $ 65,022
Apr 22, 6 PM $ 0.0997
-0.39%
$ 12.5 million $ 65,190
Apr 22, 5 PM $ 0.0999
+0.21%
$ 12.51 million $ 65,606
Apr 22, 4 PM $ 0.0996
+0.39%
$ 12.47 million $ 64,311
Apr 22, 3 PM $ 0.0992
-0.94%
$ 12.42 million $ 62,271
Apr 22, 2 PM $ 0.1
+1.23%
$ 12.54 million $ 43,107
Apr 22, 1 PM $ 0.0989
-1.25%
$ 12.38 million $ 47,336
Apr 22, 12 PM $ 0.1
+1.05%
$ 12.55 million $ 52,201
Apr 22, 11 AM $ 0.0992
-0.07%
$ 12.42 million $ 51,208
Apr 22, 10 AM $ 0.0992
-0.58%
$ 12.43 million $ 60,097
Apr 22, 9 AM $ 0.0998
+0.45%
$ 12.5 million $ 60,605
Apr 22, 8 AM $ 0.0993
-0.52%
$ 12.44 million $ 55,309
Apr 22, 7 AM $ 0.0998
+1.78%
$ 12.51 million $ 58,057
Apr 22, 6 AM $ 0.0981
-0.46%
$ 12.29 million $ 61,222
Apr 22, 5 AM $ 0.0985
-1.89%
$ 12.34 million $ 63,898
Apr 22, 4 AM $ 0.1
+2.41%
$ 12.58 million $ 65,481
Apr 22, 3 AM $ 0.0981
-0.60%
$ 12.29 million $ 60,948
Apr 22, 2 AM $ 0.0986
-0.34%
$ 12.36 million $ 59,840
Apr 22, 1 AM $ 0.099
-0.60%
$ 12.4 million $ 60,294
Apr 22, 12 AM $ 0.0996
+0.31%
$ 12.48 million $ 61,140
Apr 21, 11 PM $ 0.0993
+0.67%
$ 12.44 million $ 67,127
Apr 21, 10 PM $ 0.0986
+0.38%
$ 12.36 million $ 66,414
Apr 21, 9 PM $ 0.0983
-1.23%
$ 12.31 million $ 65,380
Apr 21, 8 PM $ 0.0995
+1.22%
$ 12.46 million $ 64,560
Apr 21, 7 PM $ 0.0983
-0.84%
$ 12.31 million $ 63,785
Apr 21, 6 PM $ 0.0991
-0.38%
$ 12.42 million $ 64,804
Apr 21, 5 PM $ 0.0995
+0.45%
$ 12.47 million $ 65,962
Apr 21, 4 PM $ 0.0991
+1.18%
$ 12.41 million $ 67,833
Apr 21, 3 PM $ 0.0979
-0.62%
$ 12.27 million $ 67,549
Apr 21, 2 PM $ 0.0985
+2.32%
$ 12.34 million $ 72,593
Apr 21, 1 PM $ 0.0954
-3.27%
$ 11.95 million $ 73,748
Apr 21, 12 PM $ 0.0986
+0.40%
$ 12.35 million $ 70,961
Apr 21, 11 AM $ 0.0982
+0.16%
$ 12.3 million $ 70,912
Apr 21, 10 AM $ 0.098
+0.18%
$ 12.28 million $ 61,497
Apr 21, 9 AM $ 0.0979
+0.03%
$ 12.26 million $ 64,602
Apr 21, 8 AM $ 0.0978
-3.32%
$ 12.26 million $ 62,732
Apr 21, 7 AM $ 0.104
+2.78%
$ 12.98 million $ 34,185
Apr 21, 6 AM $ 0.101
+2.05%
$ 12.63 million $ 37,546