ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.189
-6.03%
$ 23.67 million $ 54,427
Feb 3, 2026 $ 0.201
+1.25%
$ 25.19 million $ 52,261
Feb 2, 2026 $ 0.199
+0.55%
$ 24.88 million $ 47,988
Feb 1, 2026 $ 0.197
-0.20%
$ 24.74 million $ 34,179
Jan 31, 2026 $ 0.198
+4.44%
$ 24.79 million $ 43,461
Jan 30, 2026 $ 0.189
-2.09%
$ 23.74 million $ 34,291
Jan 29, 2026 $ 0.194
+7.06%
$ 24.24 million $ 61,005
Jan 28, 2026 $ 0.181
+7.46%
$ 22.65 million $ 50,645
Jan 27, 2026 $ 0.17
-0.92%
$ 21.29 million $ 31,641
Jan 26, 2026 $ 0.172
-6.53%
$ 21.48 million $ 3,271
Jan 25, 2026 $ 0.188
+7.00%
$ 23.61 million $ 33,434
Jan 24, 2026 $ 0.176
+3.96%
$ 22.07 million $ 49,340
Jan 23, 2026 $ 0.169
-5.22%
$ 21.23 million $ 33,416
Jan 22, 2026 $ 0.179
-1.40%
$ 22.4 million $ 33,748
Jan 21, 2026 $ 0.181
+0.66%
$ 22.71 million $ 42,006
Jan 20, 2026 $ 0.18
-3.82%
$ 22.57 million $ 46,922
Jan 19, 2026 $ 0.187
-2.15%
$ 23.46 million $ 46,604
Jan 18, 2026 $ 0.191
-4.18%
$ 23.98 million $ 33,755
Jan 17, 2026 $ 0.202
+6.22%
$ 25.28 million $ 30,373
Jan 16, 2026 $ 0.199
+5.80%
$ 24.92 million $ 45,020
Jan 15, 2026 $ 0.188
-2.99%
$ 23.55 million $ 8,678
Jan 14, 2026 $ 0.194
+4.07%
$ 24.28 million $ 45,450
Jan 13, 2026 $ 0.186
+0.79%
$ 23.33 million $ 41,674
Jan 12, 2026 $ 0.185
+1.00%
$ 23.15 million $ 63,548
Jan 11, 2026 $ 0.183
+0.33%
$ 22.92 million $ 49,053
Jan 10, 2026 $ 0.182
+1.28%
$ 22.84 million $ 30,125
Jan 9, 2026 $ 0.18
-2.98%
$ 22.55 million $ 42,358
Jan 8, 2026 $ 0.186
+2.69%
$ 23.22 million $ 34,194
Jan 7, 2026 $ 0.181
-3.06%
$ 22.64 million $ 37,069
Jan 6, 2026 $ 0.186
-4.99%
$ 23.36 million $ 44,883
Jan 5, 2026 $ 0.196
-1.76%
$ 24.58 million $ 34,641
Jan 4, 2026 $ 0.2
+0.66%
$ 25.02 million $ 35,659
Jan 3, 2026 $ 0.198
+0.68%
$ 24.86 million $ 35,364
Jan 2, 2026 $ 0.197
-3.58%
$ 24.69 million $ 43,261
Jan 1, 2026 $ 0.204
+3.69%
$ 25.61 million $ 39,185
Dec 31, 2025 $ 0.2
+0.85%
$ 24.7 million $ 51,404
Dec 30, 2025 $ 0.199
-2.77%
$ 24.8 million $ 38,245
Dec 29, 2025 $ 0.192
-6.48%
$ 25.7 million $ 43,232
Dec 28, 2025 $ 0.205
-1.68%
$ 25.72 million $ 45,399
Dec 27, 2025 $ 0.2
-3.12%
$ 26.13 million $ 45,133
Dec 26, 2025 $ 0.205
-2.92%
$ 26.19 million $ 31,061
Dec 25, 2025 $ 0.21
+0.45%
$ 26.51 million $ 43,138
Dec 24, 2025 $ 0.207
-0.42%
$ 26.17 million $ 44,032
Dec 23, 2025 $ 0.206
-6.82%
$ 25.85 million $ 35,092
Dec 22, 2025 $ 0.218
-0.78%
$ 27.73 million $ 40,776
Dec 21, 2025 $ 0.216
-5.74%
$ 27.54 million $ 33,592
Dec 20, 2025 $ 0.228
+0.10%
$ 28.72 million $ 36,249
Dec 19, 2025 $ 0.236
-0.48%
$ 28.59 million $ 28,942
Dec 18, 2025 $ 0.234
-1.97%
$ 29.77 million $ 43,237
Dec 17, 2025 $ 0.243
-0.77%
$ 29.82 million $ 34,535