ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0909
+0.51%
$ 11.39 million $ 113,042
May 11, 4 PM $ 0.0905
-0.07%
$ 11.33 million $ 113,194
May 11, 3 PM $ 0.0905
-0.83%
$ 11.34 million $ 124,671
May 11, 2 PM $ 0.0913
+1.52%
$ 11.44 million $ 119,354
May 11, 1 PM $ 0.0899
+0.22%
$ 11.27 million $ 125,572
May 11, 12 PM $ 0.0897
-0.13%
$ 11.24 million $ 125,388
May 11, 11 AM $ 0.0898
+0.33%
$ 11.26 million $ 125,878
May 11, 10 AM $ 0.0896
-0.10%
$ 11.22 million $ 125,731
May 11, 9 AM $ 0.0896
+0.27%
$ 11.23 million $ 126,243
May 11, 8 AM $ 0.0894
-0.97%
$ 11.2 million $ 126,586
May 11, 7 AM $ 0.0903
-0.69%
$ 11.31 million $ 125,890
May 11, 6 AM $ 0.0909
-0.04%
$ 11.39 million $ 124,055
May 11, 5 AM $ 0.091
+0.14%
$ 11.39 million $ 124,244
May 11, 4 AM $ 0.0908
+0.11%
$ 11.38 million $ 124,096
May 11, 3 AM $ 0.0907
+0.05%
$ 11.36 million $ 123,894
May 11, 2 AM $ 0.0907
-0.09%
$ 11.36 million $ 123,798
May 11, 1 AM $ 0.0908
-0.02%
$ 11.37 million $ 123,996
May 11, 12 AM $ 0.0908
-0.20%
$ 11.37 million $ 124,212
May 10, 11 PM $ 0.091
-0.09%
$ 11.39 million $ 124,623
May 10, 10 PM $ 0.091
+0.19%
$ 11.4 million $ 124,572
May 10, 9 PM $ 0.0909
+0.05%
$ 11.38 million $ 124,562
May 10, 8 PM $ 0.0908
-0.04%
$ 11.38 million $ 124,369
May 10, 7 PM $ 0.0908
+0.37%
$ 11.38 million $ 124,854
May 10, 6 PM $ 0.0905
-0.29%
$ 11.34 million $ 124,457
May 10, 5 PM $ 0.0908
-0.26%
$ 11.37 million $ 124,777
May 10, 4 PM $ 0.091
+0.11%
$ 11.4 million $ 125,291
May 10, 3 PM $ 0.0909
+1.19%
$ 11.39 million $ 113,875
May 10, 2 PM $ 0.0898
-0.15%
$ 11.25 million $ 56,408
May 10, 1 PM $ 0.09
-0.71%
$ 11.28 million $ 66,506
May 10, 12 PM $ 0.0906
-0.14%
$ 11.36 million $ 129,052
May 10, 11 AM $ 0.0908
-0.01%
$ 11.37 million $ 204,096
May 10, 10 AM $ 0.0908
-0.07%
$ 11.37 million $ 203,812
May 10, 9 AM $ 0.0908
+0.08%
$ 11.38 million $ 203,319
May 10, 8 AM $ 0.0908
+0.12%
$ 11.37 million $ 202,667
May 10, 7 AM $ 0.0907
-0.01%
$ 11.36 million $ 202,560
May 10, 6 AM $ 0.0907
-0.10%
$ 11.36 million $ 202,395
May 10, 5 AM $ 0.0908
+0.11%
$ 11.37 million $ 202,365
May 10, 4 AM $ 0.0907
-0.07%
$ 11.36 million $ 201,930
May 10, 3 AM $ 0.0907
+0.00%
$ 11.37 million $ 201,846
May 10, 2 AM $ 0.0907
-0.07%
$ 11.37 million $ 202,437
May 10, 1 AM $ 0.0908
+0.14%
$ 11.37 million $ 203,345
May 10, 12 AM $ 0.0907
-0.11%
$ 11.36 million $ 204,305
May 9, 11 PM $ 0.0908
+0.01%
$ 11.37 million $ 204,753
May 9, 10 PM $ 0.0908
+0.19%
$ 11.37 million $ 206,163
May 9, 9 PM $ 0.0906
-0.19%
$ 11.35 million $ 206,602
May 9, 8 PM $ 0.0908
-0.12%
$ 11.37 million $ 206,792
May 9, 7 PM $ 0.0909
-0.25%
$ 11.38 million $ 207,006
May 9, 6 PM $ 0.0911
+0.13%
$ 11.41 million $ 206,650
May 9, 5 PM $ 0.091
+0.13%
$ 11.4 million $ 206,473
May 9, 4 PM $ 0.091
+0.02%
$ 11.4 million $ 206,834