ATT Historical Data

ATT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.128
+1.06%
$ 15.98 million $ 32,270
Mar 7, 3 AM $ 0.126
-0.17%
$ 15.81 million $ 27,981
Mar 7, 2 AM $ 0.126
-0.82%
$ 15.84 million $ 31,195
Mar 7, 1 AM $ 0.13
+2.38%
$ 16.29 million $ 27,817
Mar 7, 12 AM $ 0.127
+3.34%
$ 15.91 million $ 30,281
Mar 6, 11 PM $ 0.123
-0.36%
$ 15.4 million $ 29,491
Mar 6, 10 PM $ 0.123
-2.00%
$ 15.45 million $ 29,257
Mar 6, 9 PM $ 0.126
+6.38%
$ 15.77 million $ 29,531
Mar 6, 8 PM $ 0.118
-2.39%
$ 14.82 million $ 4,719
Mar 6, 7 PM $ 0.121
-6.40%
$ 15.19 million $ 27,669
Mar 6, 6 PM $ 0.129
+3.21%
$ 16.13 million $ 29,101
Mar 6, 5 PM $ 0.128
+0.24%
$ 16.03 million $ 25,966
Mar 6, 4 PM $ 0.128
+0.37%
$ 16 million $ 28,351
Mar 6, 3 PM $ 0.128
+4.13%
$ 16.05 million $ 29,373
Mar 6, 2 PM $ 0.123
-3.94%
$ 15.42 million $ 28,144
Mar 6, 1 PM $ 0.128
+1.23%
$ 16.05 million $ 29,586
Mar 6, 12 PM $ 0.129
+2.20%
$ 16.11 million $ 26,470
Mar 6, 11 AM $ 0.126
+0.67%
$ 15.77 million $ 28,679
Mar 6, 10 AM $ 0.13
+4.14%
$ 16.28 million $ 26,405
Mar 6, 9 AM $ 0.131
+2.59%
$ 16.39 million $ 26,203
Mar 6, 8 AM $ 0.13
+1.18%
$ 16.26 million $ 27,596
Mar 6, 7 AM $ 0.128
+1.76%
$ 16.02 million $ 28,576
Mar 6, 6 AM $ 0.129
+5.68%
$ 16.21 million $ 27,994
Mar 6, 5 AM $ 0.127
+0.04%
$ 15.92 million $ 28,728
Mar 6, 4 AM $ 0.128
+0.52%
$ 16.06 million $ 28,281
Mar 6, 3 AM $ 0.13
+2.26%
$ 16.23 million $ 27,689
Mar 6, 2 AM $ 0.128
+5.42%
$ 15.98 million $ 26,694
Mar 6, 1 AM $ 0.12
+2.94%
$ 15.05 million $ 1,251
Mar 6, 12 AM $ 0.117
-8.43%
$ 14.62 million $ 5,647
Mar 5, 11 PM $ 0.127
-1.26%
$ 15.96 million $ 29,011
Mar 5, 10 PM $ 0.129
+5.87%
$ 16.22 million $ 32,037
Mar 5, 9 PM $ 0.122
-2.95%
$ 15.32 million $ 31,500
Mar 5, 8 PM $ 0.128
+2.19%
$ 16.06 million $ 28,475
Mar 5, 7 PM $ 0.125
+5.87%
$ 15.71 million $ 26,176
Mar 5, 6 PM $ 0.118
-5.38%
$ 14.84 million $ 30,760
Mar 5, 5 PM $ 0.125
+0.92%
$ 15.68 million $ 31,747
Mar 5, 4 PM $ 0.124
+1.01%
$ 15.56 million $ 26,143
Mar 5, 3 PM $ 0.123
+2.71%
$ 15.41 million $ 27,651
Mar 5, 2 PM $ 0.12
-7.75%
$ 15 million $ 26,583
Mar 5, 1 PM $ 0.13
+11.15%
$ 16.26 million $ 29,296
Mar 5, 12 PM $ 0.117
+1.03%
$ 14.63 million $ 29,175
Mar 5, 11 AM $ 0.116
-8.61%
$ 14.48 million $ 1,620
Mar 5, 10 AM $ 0.126
+3.11%
$ 15.84 million $ 29,266
Mar 5, 9 AM $ 0.128
+3.63%
$ 16.09 million $ 26,819
Mar 5, 8 AM $ 0.124
+2.74%
$ 15.53 million $ 30,999
Mar 5, 7 AM $ 0.121
+2.59%
$ 15.11 million $ 30,383
Mar 5, 6 AM $ 0.118
-6.82%
$ 14.73 million $ 3,643
Mar 5, 5 AM $ 0.126
-2.23%
$ 15.81 million $ 27,657
Mar 5, 4 AM $ 0.129
+6.36%
$ 16.1 million $ 1,620
Mar 5, 3 AM $ 0.121
+0.30%
$ 15.14 million $ 27,930