ATT Historical Data

ATT Page 37
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.133
+0.88%
$ 16.61 million $ 32,662
Mar 2, 10 PM $ 0.134
+1.17%
$ 16.79 million $ 33,003
Mar 2, 9 PM $ 0.134
+1.12%
$ 16.75 million $ 32,862
Mar 2, 8 PM $ 0.132
+3.20%
$ 16.57 million $ 33,244
Mar 2, 7 PM $ 0.128
-0.69%
$ 16.06 million $ 31,998
Mar 2, 6 PM $ 0.133
+0.28%
$ 16.65 million $ 29,751
Mar 2, 5 PM $ 0.133
+1.70%
$ 16.67 million $ 33,294
Mar 2, 4 PM $ 0.131
-1.99%
$ 16.36 million $ 32,872
Mar 2, 3 PM $ 0.132
+2.49%
$ 16.55 million $ 34,355
Mar 2, 2 PM $ 0.13
+4.67%
$ 16.26 million $ 29,762
Mar 2, 1 PM $ 0.124
-5.80%
$ 15.53 million $ 4,295
Mar 2, 12 PM $ 0.131
+6.89%
$ 16.36 million $ 33,012
Mar 2, 11 AM $ 0.122
-0.08%
$ 15.3 million $ 5,067
Mar 2, 10 AM $ 0.122
+0.98%
$ 15.32 million $ 5,303
Mar 2, 9 AM $ 0.121
-8.12%
$ 15.17 million $ 5,382
Mar 2, 8 AM $ 0.131
+0.58%
$ 16.44 million $ 29,065
Mar 2, 7 AM $ 0.127
-4.79%
$ 15.85 million $ 31,621
Mar 2, 6 AM $ 0.128
+5.98%
$ 16.08 million $ 26,202
Mar 2, 5 AM $ 0.121
-9.26%
$ 15.17 million $ 3,789
Mar 2, 4 AM $ 0.131
-2.05%
$ 16.35 million $ 27,719
Mar 2, 3 AM $ 0.13
+0.42%
$ 16.23 million $ 27,511
Mar 2, 2 AM $ 0.129
-5.25%
$ 16.16 million $ 31,333
Mar 2, 1 AM $ 0.131
+7.56%
$ 16.43 million $ 32,139
Mar 2, 12 AM $ 0.125
+0.27%
$ 15.72 million $ 30,967
Mar 1, 11 PM $ 0.122
+0.25%
$ 15.3 million $ 3,647
Mar 1, 10 PM $ 0.135
-0.28%
$ 16.86 million $ 3,357
Mar 1, 9 PM $ 0.13
-1.96%
$ 16.34 million $ 30,158
Mar 1, 8 PM $ 0.131
+0.03%
$ 16.42 million $ 30,964
Mar 1, 7 PM $ 0.131
-1.55%
$ 16.41 million $ 33,693
Mar 1, 6 PM $ 0.133
+2.66%
$ 16.67 million $ 34,406
Mar 1, 5 PM $ 0.13
-2.70%
$ 16.24 million $ 33,783
Mar 1, 4 PM $ 0.133
+3.30%
$ 16.69 million $ 38,425
Mar 1, 3 PM $ 0.129
-1.54%
$ 16.15 million $ 32,706
Mar 1, 2 PM $ 0.131
-2.43%
$ 16.41 million $ 33,591
Mar 1, 1 PM $ 0.134
+0.72%
$ 16.82 million $ 39,014
Mar 1, 12 PM $ 0.133
+0.21%
$ 16.69 million $ 37,793
Mar 1, 11 AM $ 0.133
+0.83%
$ 16.66 million $ 37,441
Mar 1, 10 AM $ 0.128
-4.10%
$ 15.97 million $ 33,007
Mar 1, 9 AM $ 0.133
-0.69%
$ 16.66 million $ 32,564
Mar 1, 8 AM $ 0.136
-0.17%
$ 17 million $ 37,748
Mar 1, 7 AM $ 0.134
+4.49%
$ 16.81 million $ 33,276
Mar 1, 6 AM $ 0.129
-1.26%
$ 16.16 million $ 32,170
Mar 1, 5 AM $ 0.128
-3.85%
$ 16.07 million $ 31,842
Mar 1, 4 AM $ 0.133
+1.06%
$ 16.71 million $ 32,406
Mar 1, 3 AM $ 0.128
-5.56%
$ 16.03 million $ 31,064
Mar 1, 2 AM $ 0.136
+0.55%
$ 16.98 million $ 35,243
Mar 1, 1 AM $ 0.135
-0.13%
$ 16.88 million $ 34,869
Mar 1, 12 AM $ 0.135
+1.05%
$ 16.91 million $ 31,651
Feb 28, 11 PM $ 0.134
+0.35%
$ 16.73 million $ 30,632
Feb 28, 10 PM $ 0.133
-0.25%
$ 16.67 million $ 30,351