ATT Historical Data

ATT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.133
-0.25%
$ 16.67 million $ 30,351
Feb 28, 9 PM $ 0.133
-0.04%
$ 16.72 million $ 34,055
Feb 28, 8 PM $ 0.133
+0.29%
$ 16.72 million $ 34,046
Feb 28, 7 PM $ 0.133
+0.26%
$ 16.67 million $ 30,368
Feb 28, 6 PM $ 0.133
-0.79%
$ 16.63 million $ 32,592
Feb 28, 5 PM $ 0.134
+0.19%
$ 16.78 million $ 32,075
Feb 28, 4 PM $ 0.134
-0.08%
$ 16.75 million $ 31,974
Feb 28, 3 PM $ 0.134
-0.65%
$ 16.76 million $ 32,152
Feb 28, 2 PM $ 0.135
-1.45%
$ 16.87 million $ 32,754
Feb 28, 1 PM $ 0.137
+0.91%
$ 17.12 million $ 33,288
Feb 28, 12 PM $ 0.135
-0.30%
$ 16.96 million $ 33,194
Feb 28, 11 AM $ 0.136
+0.17%
$ 17.02 million $ 33,638
Feb 28, 10 AM $ 0.136
+2.06%
$ 16.99 million $ 33,612
Feb 28, 9 AM $ 0.133
+0.84%
$ 16.64 million $ 32,951
Feb 28, 8 AM $ 0.132
-2.05%
$ 16.5 million $ 31,452
Feb 28, 7 AM $ 0.135
+1.36%
$ 16.85 million $ 31,874
Feb 28, 6 AM $ 0.133
-7.07%
$ 16.62 million $ 31,197
Feb 28, 5 AM $ 0.142
+6.01%
$ 17.76 million $ 31,728
Feb 28, 4 AM $ 0.134
+0.05%
$ 16.75 million $ 3,297
Feb 28, 3 AM $ 0.134
-1.13%
$ 16.75 million $ 3,495
Feb 28, 2 AM $ 0.135
+2.06%
$ 16.94 million $ 31,951
Feb 28, 1 AM $ 0.132
-1.21%
$ 16.6 million $ 30,995
Feb 28, 12 AM $ 0.144
+0.23%
$ 18.06 million $ 29,640
Feb 27, 11 PM $ 0.144
+2.69%
$ 18.02 million $ 29,066
Feb 27, 10 PM $ 0.14
-0.60%
$ 17.55 million $ 31,957
Feb 27, 9 PM $ 0.141
+0.97%
$ 17.7 million $ 32,335
Feb 27, 8 PM $ 0.14
+0.37%
$ 17.53 million $ 31,677
Feb 27, 7 PM $ 0.139
-0.06%
$ 17.46 million $ 32,092
Feb 27, 6 PM $ 0.139
-1.03%
$ 17.47 million $ 32,266
Feb 27, 5 PM $ 0.141
+1.00%
$ 17.65 million $ 32,691
Feb 27, 4 PM $ 0.14
-1.37%
$ 17.48 million $ 32,666
Feb 27, 3 PM $ 0.141
+6.57%
$ 17.72 million $ 32,173
Feb 27, 2 PM $ 0.133
-4.06%
$ 16.67 million $ 29,733
Feb 27, 1 PM $ 0.139
+6.09%
$ 17.37 million $ 30,073
Feb 27, 12 PM $ 0.131
-4.95%
$ 16.47 million $ 29,328
Feb 27, 11 AM $ 0.138
-4.79%
$ 17.33 million $ 29,683
Feb 27, 10 AM $ 0.145
+3.91%
$ 18.2 million $ 2,341
Feb 27, 9 AM $ 0.14
-2.62%
$ 17.52 million $ 29,753
Feb 27, 8 AM $ 0.135
-5.39%
$ 16.97 million $ 28,808
Feb 27, 7 AM $ 0.143
-0.59%
$ 17.93 million $ 30,563
Feb 27, 6 AM $ 0.144
+0.12%
$ 18.04 million $ 31,121
Feb 27, 5 AM $ 0.144
+3.89%
$ 18.02 million $ 31,630
Feb 27, 4 AM $ 0.138
-6.62%
$ 17.34 million $ 31,539
Feb 27, 3 AM $ 0.148
+0.12%
$ 18.57 million $ 33,716
Feb 27, 2 AM $ 0.148
-0.17%
$ 18.55 million $ 33,989
Feb 27, 1 AM $ 0.148
+5.55%
$ 18.57 million $ 34,007
Feb 27, 12 AM $ 0.14
-5.41%
$ 17.6 million $ 32,673
Feb 26, 11 PM $ 0.149
+1.28%
$ 18.6 million $ 34,853
Feb 26, 10 PM $ 0.147
+2.41%
$ 18.37 million $ 34,509
Feb 26, 9 PM $ 0.143
+1.04%
$ 17.94 million $ 33,699