ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.091
+0.02%
$ 11.4 million $ 206,834
May 9, 3 PM $ 0.0909
-0.15%
$ 11.39 million $ 207,341
May 9, 2 PM $ 0.0911
-0.48%
$ 11.41 million $ 206,905
May 9, 1 PM $ 0.0916
+0.06%
$ 11.47 million $ 211,906
May 9, 12 PM $ 0.0915
+0.83%
$ 11.47 million $ 189,237
May 9, 11 AM $ 0.0908
+0.17%
$ 11.37 million $ 110,214
May 9, 10 AM $ 0.0906
-0.12%
$ 11.35 million $ 110,335
May 9, 9 AM $ 0.0907
+0.09%
$ 11.37 million $ 112,168
May 9, 8 AM $ 0.0907
-0.02%
$ 11.36 million $ 112,286
May 9, 7 AM $ 0.0907
-0.29%
$ 11.36 million $ 112,720
May 9, 6 AM $ 0.0909
+0.16%
$ 11.39 million $ 113,425
May 9, 5 AM $ 0.0908
-0.18%
$ 11.37 million $ 113,959
May 9, 4 AM $ 0.091
+0.12%
$ 11.39 million $ 114,808
May 9, 3 AM $ 0.0908
-0.44%
$ 11.38 million $ 117,844
May 9, 2 AM $ 0.0913
+0.70%
$ 11.43 million $ 119,342
May 9, 1 AM $ 0.0906
-0.16%
$ 11.35 million $ 118,323
May 9, 12 AM $ 0.0911
+0.57%
$ 11.41 million $ 117,712
May 8, 11 PM $ 0.0905
-0.26%
$ 11.34 million $ 124,808
May 8, 10 PM $ 0.0906
+0.20%
$ 11.35 million $ 126,881
May 8, 9 PM $ 0.0904
-0.10%
$ 11.33 million $ 125,924
May 8, 8 PM $ 0.0905
+0.17%
$ 11.34 million $ 131,050
May 8, 7 PM $ 0.0904
-0.16%
$ 11.32 million $ 136,241
May 8, 6 PM $ 0.0905
+0.04%
$ 11.34 million $ 137,578
May 8, 5 PM $ 0.0905
+0.10%
$ 11.34 million $ 139,324
May 8, 4 PM $ 0.0904
-0.44%
$ 11.33 million $ 139,468
May 8, 3 PM $ 0.0908
-0.18%
$ 11.38 million $ 143,059
May 8, 2 PM $ 0.0911
+0.33%
$ 11.41 million $ 175,769
May 8, 1 PM $ 0.0908
-0.10%
$ 11.38 million $ 223,948
May 8, 12 PM $ 0.0909
+0.22%
$ 11.39 million $ 264,422
May 8, 11 AM $ 0.0908
+0.00%
$ 11.38 million $ 264,325
May 8, 10 AM $ 0.0908
-0.09%
$ 11.38 million $ 263,836
May 8, 9 AM $ 0.0909
+0.16%
$ 11.39 million $ 262,730
May 8, 8 AM $ 0.0908
+0.08%
$ 11.37 million $ 262,451
May 8, 7 AM $ 0.0909
-0.05%
$ 11.38 million $ 263,073
May 8, 6 AM $ 0.091
+0.10%
$ 11.4 million $ 263,571
May 8, 5 AM $ 0.0909
-0.01%
$ 11.39 million $ 263,802
May 8, 4 AM $ 0.0909
-0.15%
$ 11.39 million $ 264,368
May 8, 3 AM $ 0.0911
-0.08%
$ 11.41 million $ 262,814
May 8, 2 AM $ 0.0911
-0.22%
$ 11.42 million $ 262,158
May 8, 1 AM $ 0.0914
+0.17%
$ 11.45 million $ 263,178
May 8, 12 AM $ 0.0912
-0.15%
$ 11.42 million $ 263,034
May 7, 11 PM $ 0.0914
+0.13%
$ 11.45 million $ 255,359
May 7, 10 PM $ 0.0914
-0.05%
$ 11.45 million $ 253,110
May 7, 9 PM $ 0.0914
+0.22%
$ 11.45 million $ 253,268
May 7, 8 PM $ 0.0912
-0.13%
$ 11.43 million $ 248,609
May 7, 7 PM $ 0.0913
-0.20%
$ 11.43 million $ 243,666
May 7, 6 PM $ 0.0914
+0.34%
$ 11.45 million $ 243,919
May 7, 5 PM $ 0.0913
+0.17%
$ 11.44 million $ 242,428
May 7, 4 PM $ 0.0913
-0.01%
$ 11.44 million $ 242,499
May 7, 3 PM $ 0.0913
-0.04%
$ 11.44 million $ 239,420