ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0928
+0.00%
$ 11.57 million $ 333,093
9:54 PM $ 0.0917
+0.00%
$ 11.49 million $ 333,093
9:53 PM $ 0.0923
+0.00%
$ 11.49 million $ 332,422
9:52 PM $ 0.0919
+0.00%
$ 11.49 million $ 331,061
9:51 PM $ 0.0921
+0.00%
$ 11.49 million $ 331,061
9:50 PM $ 0.0916
+0.00%
$ 11.49 million $ 330,427
9:49 PM $ 0.0929
+0.00%
$ 11.63 million $ 329,084
9:48 PM $ 0.0931
+0.00%
$ 11.63 million $ 329,084
9:47 PM $ 0.0935
+0.00%
$ 11.63 million $ 328,128
9:46 PM $ 0.0937
+0.79%
$ 11.63 million $ 328,128
9:45 PM $ 0.093
+0.00%
$ 11.63 million $ 326,934
9:44 PM $ 0.0912
+0.00%
$ 11.42 million $ 324,626
9:43 PM $ 0.0948
+0.00%
$ 11.42 million $ 324,626
9:42 PM $ 0.0951
+0.00%
$ 11.42 million $ 323,915
9:41 PM $ 0.0943
+2.90%
$ 11.42 million $ 323,915
9:40 PM $ 0.0916
+0.00%
$ 11.42 million $ 322,907
9:39 PM $ 0.0947
+0.00%
$ 11.87 million $ 320,933
9:38 PM $ 0.0912
+0.00%
$ 11.87 million $ 320,933
9:37 PM $ 0.0912
+0.00%
$ 11.87 million $ 318,685
9:36 PM $ 0.0911
-0.10%
$ 11.87 million $ 318,685
9:35 PM $ 0.0912
+0.00%
$ 11.87 million $ 318,020
9:34 PM $ 0.091
+0.00%
$ 11.4 million $ 317,046
9:33 PM $ 0.0911
+0.00%
$ 11.4 million $ 315,797
9:32 PM $ 0.0912
+0.00%
$ 11.4 million $ 313,827
9:31 PM $ 0.0908
+0.00%
$ 11.4 million $ 313,827
9:30 PM $ 0.0909
+0.00%
$ 11.4 million $ 313,787
9:29 PM $ 0.0908
+0.00%
$ 11.38 million $ 313,787
9:28 PM $ 0.0908
+0.00%
$ 11.38 million $ 313,304
9:27 PM $ 0.0909
+0.00%
$ 11.38 million $ 312,066
9:26 PM $ 0.0908
+0.00%
$ 11.38 million $ 312,066
9:25 PM $ 0.0911
+0.00%
$ 11.38 million $ 311,773
9:24 PM $ 0.0907
+0.00%
$ 11.37 million $ 310,692
9:23 PM $ 0.0905
+0.00%
$ 11.37 million $ 310,692
9:22 PM $ 0.0908
+0.00%
$ 11.37 million $ 308,971
9:21 PM $ 0.0908
+0.00%
$ 11.37 million $ 308,971
9:20 PM $ 0.0908
+0.00%
$ 11.37 million $ 307,125
9:19 PM $ 0.0908
+0.00%
$ 11.38 million $ 307,125
9:18 PM $ 0.0916
+0.00%
$ 11.38 million $ 306,187
9:17 PM $ 0.0911
+0.00%
$ 11.38 million $ 304,064
9:16 PM $ 0.0908
+0.00%
$ 11.38 million $ 304,064
9:15 PM $ 0.0913
+0.00%
$ 11.38 million $ 303,100
9:14 PM $ 0.0911
+0.00%
$ 11.41 million $ 301,224
9:13 PM $ 0.0913
+0.00%
$ 11.41 million $ 301,224
9:12 PM $ 0.0907
+0.00%
$ 11.41 million $ 300,238
9:11 PM $ 0.0908
+0.20%
$ 11.41 million $ 300,238
9:10 PM $ 0.0906
+0.00%
$ 11.41 million $ 299,602
9:09 PM $ 0.0907
+0.00%
$ 11.37 million $ 297,998
9:08 PM $ 0.0908
+0.00%
$ 11.37 million $ 297,998
9:07 PM $ 0.0912
+0.00%
$ 11.37 million $ 296,584
9:06 PM $ 0.0907
+0.00%
$ 11.37 million $ 296,584