ATT Historical Data

ATT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.152
+2.53%
$ 19.05 million $ 27,574
Feb 24, 7 PM $ 0.15
-1.59%
$ 18.83 million $ 26,818
Feb 24, 6 PM $ 0.151
+1.39%
$ 18.94 million $ 27,593
Feb 24, 5 PM $ 0.15
-4.25%
$ 18.85 million $ 30,187
Feb 24, 4 PM $ 0.156
-6.33%
$ 19.49 million $ 31,268
Feb 24, 3 PM $ 0.166
+0.33%
$ 20.8 million $ 8,133
Feb 24, 2 PM $ 0.166
+10.73%
$ 20.73 million $ 8,798
Feb 24, 1 PM $ 0.151
-1.42%
$ 18.93 million $ 25,804
Feb 24, 12 PM $ 0.151
-4.76%
$ 18.87 million $ 25,744
Feb 24, 11 AM $ 0.158
-0.11%
$ 19.81 million $ 35,196
Feb 24, 10 AM $ 0.158
+1.41%
$ 19.84 million $ 34,855
Feb 24, 9 AM $ 0.156
-3.43%
$ 19.57 million $ 34,354
Feb 24, 8 AM $ 0.162
+3.00%
$ 20.26 million $ 9,398
Feb 24, 7 AM $ 0.157
-0.50%
$ 19.67 million $ 37,782
Feb 24, 6 AM $ 0.158
-1.63%
$ 19.77 million $ 38,196
Feb 24, 5 AM $ 0.16
-0.20%
$ 20.1 million $ 39,207
Feb 24, 4 AM $ 0.161
-0.51%
$ 20.13 million $ 39,438
Feb 24, 3 AM $ 0.162
-1.84%
$ 20.24 million $ 39,558
Feb 24, 2 AM $ 0.165
+0.38%
$ 20.62 million $ 41,375
Feb 24, 1 AM $ 0.164
+1.03%
$ 20.54 million $ 43,079
Feb 24, 12 AM $ 0.162
+0.15%
$ 20.33 million $ 43,208
Feb 23, 11 PM $ 0.162
-1.61%
$ 20.3 million $ 43,778
Feb 23, 10 PM $ 0.165
+2.00%
$ 20.63 million $ 45,021
Feb 23, 9 PM $ 0.161
-1.15%
$ 20.23 million $ 40,370
Feb 23, 8 PM $ 0.163
+1.07%
$ 20.47 million $ 44,212
Feb 23, 7 PM $ 0.162
+0.66%
$ 20.25 million $ 43,953
Feb 23, 6 PM $ 0.16
+0.29%
$ 20.09 million $ 43,010
Feb 23, 5 PM $ 0.16
-1.39%
$ 20.02 million $ 39,542
Feb 23, 4 PM $ 0.162
-1.35%
$ 20.3 million $ 43,809
Feb 23, 3 PM $ 0.164
+1.26%
$ 20.58 million $ 40,034
Feb 23, 2 PM $ 0.162
+3.00%
$ 20.32 million $ 42,096
Feb 23, 1 PM $ 0.158
-3.57%
$ 19.73 million $ 37,903
Feb 23, 12 PM $ 0.163
+1.54%
$ 20.4 million $ 39,218
Feb 23, 11 AM $ 0.16
-0.28%
$ 20.09 million $ 37,881
Feb 23, 10 AM $ 0.161
+0.78%
$ 20.15 million $ 38,176
Feb 23, 9 AM $ 0.16
-2.37%
$ 20.07 million $ 38,986
Feb 23, 8 AM $ 0.164
+2.01%
$ 20.55 million $ 36,842
Feb 23, 7 AM $ 0.161
-1.22%
$ 20.14 million $ 35,289
Feb 23, 6 AM $ 0.163
-0.06%
$ 20.39 million $ 34,231
Feb 23, 5 AM $ 0.163
+0.21%
$ 20.41 million $ 33,663
Feb 23, 4 AM $ 0.163
+1.38%
$ 20.36 million $ 34,282
Feb 23, 3 AM $ 0.16
+0.36%
$ 20.09 million $ 33,540
Feb 23, 2 AM $ 0.16
+0.04%
$ 20.02 million $ 32,421
Feb 23, 1 AM $ 0.16
-0.01%
$ 20.01 million $ 30,444
Feb 23, 12 AM $ 0.16
+0.17%
$ 20.01 million $ 30,060
Feb 22, 11 PM $ 0.159
-0.10%
$ 19.98 million $ 29,795
Feb 22, 10 PM $ 0.16
-2.93%
$ 20 million $ 29,321
Feb 22, 9 PM $ 0.164
+3.02%
$ 20.6 million $ 29,984
Feb 22, 8 PM $ 0.16
+0.02%
$ 19.99 million $ 28,903
Feb 22, 7 PM $ 0.16
+0.36%
$ 19.99 million $ 28,788