ATT Historical Data

ATT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.159
-3.21%
$ 19.92 million $ 29,156
Feb 22, 5 PM $ 0.164
+2.65%
$ 20.58 million $ 30,409
Feb 22, 4 PM $ 0.16
+0.18%
$ 20.05 million $ 29,720
Feb 22, 3 PM $ 0.16
-0.20%
$ 20.01 million $ 30,144
Feb 22, 2 PM $ 0.16
-0.68%
$ 20.05 million $ 30,790
Feb 22, 1 PM $ 0.161
+0.48%
$ 20.19 million $ 31,314
Feb 22, 12 PM $ 0.16
+1.32%
$ 20.09 million $ 32,149
Feb 22, 11 AM $ 0.158
-0.72%
$ 19.83 million $ 32,392
Feb 22, 10 AM $ 0.159
-2.24%
$ 19.97 million $ 32,525
Feb 22, 9 AM $ 0.163
+0.01%
$ 20.43 million $ 34,159
Feb 22, 8 AM $ 0.163
+0.58%
$ 20.43 million $ 34,842
Feb 22, 7 AM $ 0.162
+3.04%
$ 20.31 million $ 34,902
Feb 22, 6 AM $ 0.157
-1.02%
$ 19.71 million $ 35,288
Feb 22, 5 AM $ 0.159
-0.83%
$ 19.92 million $ 34,770
Feb 22, 4 AM $ 0.16
-0.49%
$ 20.08 million $ 33,551
Feb 22, 3 AM $ 0.161
-1.08%
$ 20.18 million $ 33,630
Feb 22, 2 AM $ 0.163
+2.10%
$ 20.4 million $ 34,097
Feb 22, 1 AM $ 0.16
-1.51%
$ 19.98 million $ 33,388
Feb 22, 12 AM $ 0.162
+0.64%
$ 20.29 million $ 34,290
Feb 21, 11 PM $ 0.161
+0.08%
$ 20.16 million $ 33,071
Feb 21, 10 PM $ 0.161
-2.29%
$ 20.14 million $ 33,380
Feb 21, 9 PM $ 0.165
-0.82%
$ 20.62 million $ 34,376
Feb 21, 8 PM $ 0.166
+1.31%
$ 20.79 million $ 35,259
Feb 21, 7 PM $ 0.164
-1.13%
$ 20.52 million $ 35,853
Feb 21, 6 PM $ 0.166
+3.37%
$ 20.75 million $ 36,133
Feb 21, 5 PM $ 0.16
-1.41%
$ 20.08 million $ 35,107
Feb 21, 4 PM $ 0.163
+1.60%
$ 20.36 million $ 35,517
Feb 21, 3 PM $ 0.16
-2.01%
$ 20.04 million $ 35,039
Feb 21, 2 PM $ 0.163
+2.54%
$ 20.46 million $ 34,984
Feb 21, 1 PM $ 0.166
+0.26%
$ 20.79 million $ 33,485
Feb 21, 12 PM $ 0.166
-2.23%
$ 20.73 million $ 32,305
Feb 21, 11 AM $ 0.162
-0.82%
$ 20.24 million $ 29,379
Feb 21, 10 AM $ 0.163
-3.48%
$ 20.41 million $ 29,779
Feb 21, 9 AM $ 0.169
+4.33%
$ 21.14 million $ 27,797
Feb 21, 8 AM $ 0.162
-1.84%
$ 20.26 million $ 29,428
Feb 21, 7 AM $ 0.166
-1.35%
$ 20.78 million $ 26,852
Feb 21, 6 AM $ 0.166
-1.08%
$ 20.82 million $ 28,646
Feb 21, 5 AM $ 0.168
+2.99%
$ 21.05 million $ 30,093
Feb 21, 4 AM $ 0.166
+0.70%
$ 20.84 million $ 33,003
Feb 21, 3 AM $ 0.165
+2.47%
$ 20.69 million $ 32,924
Feb 21, 2 AM $ 0.161
-3.77%
$ 20.19 million $ 32,238
Feb 21, 1 AM $ 0.167
+3.26%
$ 20.98 million $ 33,477
Feb 21, 12 AM $ 0.162
-3.26%
$ 20.32 million $ 33,311
Feb 20, 11 PM $ 0.167
-0.95%
$ 20.91 million $ 32,359
Feb 20, 10 PM $ 0.168
+3.97%
$ 21.03 million $ 32,470
Feb 20, 9 PM $ 0.167
-0.27%
$ 20.96 million $ 31,034
Feb 20, 8 PM $ 0.166
-0.99%
$ 20.75 million $ 38,405
Feb 20, 7 PM $ 0.167
+2.99%
$ 20.96 million $ 33,900
Feb 20, 6 PM $ 0.162
-3.22%
$ 20.35 million $ 37,313
Feb 20, 5 PM $ 0.168
+3.61%
$ 20.98 million $ 37,655