ATT Historical Data

ATT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.168
+3.61%
$ 20.98 million $ 37,655
Feb 20, 4 PM $ 0.169
+4.51%
$ 21.14 million $ 30,511
Feb 20, 3 PM $ 0.161
-2.56%
$ 20.23 million $ 31,993
Feb 20, 2 PM $ 0.166
-1.90%
$ 20.76 million $ 36,701
Feb 20, 1 PM $ 0.165
-1.95%
$ 20.67 million $ 32,617
Feb 20, 12 PM $ 0.168
+3.68%
$ 21.02 million $ 30,839
Feb 20, 11 AM $ 0.162
-3.78%
$ 20.28 million $ 35,951
Feb 20, 10 AM $ 0.167
+1.34%
$ 20.89 million $ 36,716
Feb 20, 9 AM $ 0.169
+2.97%
$ 21.17 million $ 30,584
Feb 20, 8 AM $ 0.168
+1.38%
$ 21 million $ 29,629
Feb 20, 7 AM $ 0.166
+3.11%
$ 20.86 million $ 30,231
Feb 20, 6 AM $ 0.161
-4.74%
$ 20.23 million $ 34,295
Feb 20, 5 AM $ 0.168
-0.75%
$ 21.04 million $ 28,587
Feb 20, 4 AM $ 0.171
+2.28%
$ 21.47 million $ 29,061
Feb 20, 3 AM $ 0.168
+0.57%
$ 20.99 million $ 28,555
Feb 20, 2 AM $ 0.167
-1.83%
$ 20.87 million $ 34,231
Feb 20, 1 AM $ 0.17
+3.02%
$ 21.26 million $ 30,365
Feb 20, 12 AM $ 0.165
-3.09%
$ 20.64 million $ 28,940
Feb 19, 11 PM $ 0.17
-0.53%
$ 21.3 million $ 29,199
Feb 19, 10 PM $ 0.171
+0.11%
$ 21.41 million $ 29,724
Feb 19, 9 PM $ 0.171
+0.81%
$ 21.39 million $ 30,104
Feb 19, 8 PM $ 0.169
-0.28%
$ 21.22 million $ 30,136
Feb 19, 7 PM $ 0.17
-0.76%
$ 21.28 million $ 29,604
Feb 19, 6 PM $ 0.171
+0.86%
$ 21.44 million $ 29,851
Feb 19, 5 PM $ 0.17
+0.35%
$ 21.25 million $ 33,319
Feb 19, 4 PM $ 0.169
-0.19%
$ 21.18 million $ 33,200
Feb 19, 3 PM $ 0.169
-0.01%
$ 21.22 million $ 30,167
Feb 19, 2 PM $ 0.169
+0.44%
$ 21.22 million $ 30,119
Feb 19, 1 PM $ 0.169
-0.34%
$ 21.13 million $ 29,453
Feb 19, 12 PM $ 0.169
+1.78%
$ 21.2 million $ 29,894
Feb 19, 11 AM $ 0.166
+0.34%
$ 20.83 million $ 29,277
Feb 19, 10 AM $ 0.166
-1.66%
$ 20.76 million $ 29,504
Feb 19, 9 AM $ 0.169
+0.12%
$ 21.11 million $ 31,335
Feb 19, 8 AM $ 0.168
+0.14%
$ 21.08 million $ 31,411
Feb 19, 7 AM $ 0.17
+1.16%
$ 21.34 million $ 32,477
Feb 19, 6 AM $ 0.168
-0.87%
$ 21.09 million $ 34,115
Feb 19, 5 AM $ 0.17
+2.05%
$ 21.28 million $ 37,093
Feb 19, 4 AM $ 0.166
-1.70%
$ 20.85 million $ 36,757
Feb 19, 3 AM $ 0.169
+0.77%
$ 21.21 million $ 37,937
Feb 19, 2 AM $ 0.168
+0.41%
$ 21.05 million $ 35,949
Feb 19, 1 AM $ 0.167
-0.81%
$ 20.96 million $ 35,986
Feb 19, 12 AM $ 0.169
-0.20%
$ 21.13 million $ 39,942
Feb 18, 11 PM $ 0.169
-0.47%
$ 21.15 million $ 39,591
Feb 18, 10 PM $ 0.17
+1.36%
$ 21.27 million $ 39,348
Feb 18, 9 PM $ 0.168
-1.22%
$ 20.99 million $ 38,432
Feb 18, 8 PM $ 0.17
+1.33%
$ 21.25 million $ 39,029
Feb 18, 7 PM $ 0.167
-1.85%
$ 20.97 million $ 40,249
Feb 18, 6 PM $ 0.171
+1.06%
$ 21.37 million $ 40,826
Feb 18, 5 PM $ 0.169
+0.22%
$ 21.14 million $ 40,226
Feb 18, 4 PM $ 0.168
+0.09%
$ 21.1 million $ 40,532