ATT Historical Data

ATT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.168
+0.09%
$ 21.1 million $ 40,532
Feb 18, 3 PM $ 0.168
-0.63%
$ 21.08 million $ 40,300
Feb 18, 2 PM $ 0.169
+0.11%
$ 21.21 million $ 40,542
Feb 18, 1 PM $ 0.169
-1.89%
$ 21.19 million $ 41,414
Feb 18, 12 PM $ 0.172
+1.25%
$ 21.59 million $ 41,627
Feb 18, 11 AM $ 0.17
+1.99%
$ 21.33 million $ 40,917
Feb 18, 10 AM $ 0.171
+1.35%
$ 21.39 million $ 31,762
Feb 18, 9 AM $ 0.168
-3.58%
$ 21.11 million $ 40,346
Feb 18, 8 AM $ 0.173
+2.84%
$ 21.62 million $ 32,041
Feb 18, 7 AM $ 0.168
-1.82%
$ 21.04 million $ 38,175
Feb 18, 6 AM $ 0.171
+0.80%
$ 21.51 million $ 37,706
Feb 18, 5 AM $ 0.17
+1.27%
$ 21.27 million $ 34,612
Feb 18, 4 AM $ 0.168
+0.23%
$ 21 million $ 34,127
Feb 18, 3 AM $ 0.167
-1.95%
$ 20.96 million $ 35,036
Feb 18, 2 AM $ 0.175
+4.80%
$ 21.96 million $ 34,449
Feb 18, 1 AM $ 0.167
+1.23%
$ 20.96 million $ 36,008
Feb 18, 12 AM $ 0.165
-4.54%
$ 20.7 million $ 31,928
Feb 17, 11 PM $ 0.173
+2.42%
$ 21.62 million $ 38,605
Feb 17, 10 PM $ 0.169
-0.98%
$ 21.11 million $ 39,323
Feb 17, 9 PM $ 0.174
+3.25%
$ 21.75 million $ 37,322
Feb 17, 8 PM $ 0.168
-1.11%
$ 21.06 million $ 39,253
Feb 17, 7 PM $ 0.17
+0.72%
$ 21.3 million $ 41,245
Feb 17, 6 PM $ 0.169
-1.89%
$ 21.15 million $ 41,391
Feb 17, 5 PM $ 0.172
+2.30%
$ 21.56 million $ 42,824
Feb 17, 4 PM $ 0.168
+0.27%
$ 21.07 million $ 42,747
Feb 17, 3 PM $ 0.168
-1.51%
$ 21.02 million $ 42,930
Feb 17, 2 PM $ 0.17
+1.94%
$ 21.34 million $ 44,801
Feb 17, 1 PM $ 0.167
-1.51%
$ 20.93 million $ 43,521
Feb 17, 12 PM $ 0.17
-3.03%
$ 21.25 million $ 44,639
Feb 17, 11 AM $ 0.176
+4.04%
$ 22.04 million $ 45,504
Feb 17, 10 AM $ 0.169
+1.64%
$ 21.18 million $ 5,758
Feb 17, 9 AM $ 0.166
-1.73%
$ 20.84 million $ 44,101
Feb 17, 8 AM $ 0.169
+1.77%
$ 21.2 million $ 44,800
Feb 17, 7 AM $ 0.166
-4.73%
$ 20.83 million $ 44,049
Feb 17, 6 AM $ 0.174
-1.67%
$ 21.75 million $ 44,700
Feb 17, 5 AM $ 0.175
+7.81%
$ 21.92 million $ 39,081
Feb 17, 4 AM $ 0.162
+0.41%
$ 20.33 million $ 6,779
Feb 17, 3 AM $ 0.162
-4.29%
$ 20.25 million $ 7,303
Feb 17, 2 AM $ 0.18
+8.80%
$ 22.57 million $ 42,052
Feb 17, 1 AM $ 0.166
+2.47%
$ 20.75 million $ 43,705
Feb 17, 12 AM $ 0.162
+1.13%
$ 20.25 million $ 8,445
Feb 16, 11 PM $ 0.16
-4.79%
$ 20.02 million $ 8,268
Feb 16, 10 PM $ 0.174
+0.71%
$ 21.8 million $ 41,993
Feb 16, 9 PM $ 0.173
+3.96%
$ 21.64 million $ 50,585
Feb 16, 8 PM $ 0.166
-2.52%
$ 20.82 million $ 8,328
Feb 16, 7 PM $ 0.168
-3.80%
$ 21.1 million $ 46,469
Feb 16, 6 PM $ 0.174
+3.57%
$ 21.82 million $ 51,297
Feb 16, 5 PM $ 0.165
-5.22%
$ 20.65 million $ 47,935
Feb 16, 4 PM $ 0.171
+2.25%
$ 21.39 million $ 45,792
Feb 16, 3 PM $ 0.167
-3.21%
$ 20.92 million $ 48,867