ATT Historical Data

ATT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.167
-3.21%
$ 20.92 million $ 48,867
Feb 16, 2 PM $ 0.173
+5.24%
$ 21.61 million $ 44,836
Feb 16, 1 PM $ 0.164
+0.86%
$ 20.53 million $ 48,352
Feb 16, 12 PM $ 0.163
-1.10%
$ 20.36 million $ 47,215
Feb 16, 11 AM $ 0.164
-4.04%
$ 20.59 million $ 48,214
Feb 16, 10 AM $ 0.171
-0.68%
$ 21.45 million $ 50,024
Feb 16, 9 AM $ 0.171
+2.70%
$ 21.43 million $ 50,064
Feb 16, 8 AM $ 0.172
+0.72%
$ 21.49 million $ 50,097
Feb 16, 7 AM $ 0.17
-0.07%
$ 21.33 million $ 49,697
Feb 16, 6 AM $ 0.17
+2.72%
$ 21.35 million $ 52,063
Feb 16, 5 AM $ 0.166
-3.85%
$ 20.78 million $ 8,108
Feb 16, 4 AM $ 0.173
+6.01%
$ 21.62 million $ 54,117
Feb 16, 3 AM $ 0.163
-7.15%
$ 20.39 million $ 51,203
Feb 16, 2 AM $ 0.175
+3.69%
$ 21.96 million $ 54,249
Feb 16, 1 AM $ 0.169
-2.78%
$ 21.18 million $ 10,409
Feb 16, 12 AM $ 0.174
+1.55%
$ 21.79 million $ 52,835
Feb 15, 11 PM $ 0.171
+6.97%
$ 21.46 million $ 10,428
Feb 15, 10 PM $ 0.162
-0.47%
$ 20.33 million $ 41,222
Feb 15, 9 PM $ 0.158
-0.49%
$ 19.83 million $ 29,472
Feb 15, 8 PM $ 0.162
-3.26%
$ 20.25 million $ 40,720
Feb 15, 7 PM $ 0.167
+0.78%
$ 20.93 million $ 44,656
Feb 15, 6 PM $ 0.166
+2.75%
$ 20.77 million $ 43,668
Feb 15, 5 PM $ 0.161
+0.48%
$ 20.21 million $ 42,120
Feb 15, 4 PM $ 0.161
-0.28%
$ 20.12 million $ 30,213
Feb 15, 3 PM $ 0.161
+0.06%
$ 20.17 million $ 39,331
Feb 15, 2 PM $ 0.161
-1.44%
$ 20.22 million $ 33,301
Feb 15, 1 PM $ 0.164
+0.64%
$ 20.51 million $ 43,339
Feb 15, 12 PM $ 0.163
-0.25%
$ 20.38 million $ 42,975
Feb 15, 11 AM $ 0.163
+2.97%
$ 20.43 million $ 42,431
Feb 15, 10 AM $ 0.168
+8.52%
$ 21 million $ 32,742
Feb 15, 9 AM $ 0.154
-6.14%
$ 19.36 million $ 8,700
Feb 15, 8 AM $ 0.164
-0.93%
$ 20.61 million $ 35,359
Feb 15, 7 AM $ 0.167
+2.59%
$ 20.98 million $ 33,620
Feb 15, 6 AM $ 0.162
+0.32%
$ 20.25 million $ 39,570
Feb 15, 5 AM $ 0.161
+0.26%
$ 20.18 million $ 31,776
Feb 15, 4 AM $ 0.163
+3.91%
$ 20.44 million $ 39,315
Feb 15, 3 AM $ 0.157
+1.17%
$ 19.68 million $ 37,666
Feb 15, 2 AM $ 0.155
-7.69%
$ 19.45 million $ 41,861
Feb 15, 1 AM $ 0.164
+0.79%
$ 20.55 million $ 34,390
Feb 15, 12 AM $ 0.166
-2.85%
$ 20.81 million $ 33,067
Feb 14, 11 PM $ 0.166
+2.66%
$ 20.75 million $ 36,209
Feb 14, 10 PM $ 0.166
-1.43%
$ 20.8 million $ 35,858
Feb 14, 9 PM $ 0.171
+2.38%
$ 21.37 million $ 36,622
Feb 14, 8 PM $ 0.164
+6.79%
$ 20.52 million $ 46,950
Feb 14, 7 PM $ 0.153
-3.57%
$ 19.22 million $ 10,223
Feb 14, 6 PM $ 0.159
+0.03%
$ 19.93 million $ 44,094
Feb 14, 5 PM $ 0.159
-0.38%
$ 19.92 million $ 45,383
Feb 14, 4 PM $ 0.16
+4.25%
$ 20 million $ 45,481
Feb 14, 3 PM $ 0.154
+2.24%
$ 19.27 million $ 9,080
Feb 14, 2 PM $ 0.15
+1.06%
$ 18.86 million $ 38,669