ATT Historical Data

ATT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.15
+1.06%
$ 18.86 million $ 38,669
Feb 14, 10 AM $ 0.175
+0.00%
$ 21.88 million $ 5,574
Feb 14, 9 AM $ 0.179
-0.04%
$ 22.43 million $ 5,523
Feb 14, 8 AM $ 0.179
+0.00%
$ 22.44 million $ 5,286
Feb 14, 7 AM $ 0.179
+0.00%
$ 22.44 million $ 5,297
Feb 14, 6 AM $ 0.179
+0.00%
$ 22.44 million $ 5,298
Feb 14, 5 AM $ 0.179
+0.00%
$ 22.44 million $ 5,284
Feb 14, 4 AM $ 0.179
+0.00%
$ 22.44 million $ 5,225
Feb 14, 3 AM $ 0.179
+0.00%
$ 22.44 million $ 5,017
Feb 14, 2 AM $ 0.179
+0.00%
$ 22.44 million $ 4,774
Feb 14, 1 AM $ 0.179
+0.00%
$ 22.44 million $ 4,571
Feb 14, 12 AM $ 0.179
+0.00%
$ 22.44 million $ 4,370
Feb 13, 11 PM $ 0.179
+0.00%
$ 22.44 million $ 4,140
Feb 13, 10 PM $ 0.179
+0.00%
$ 22.44 million $ 3,892
Feb 13, 9 PM $ 0.179
+1.00%
$ 22.44 million $ 3,651
Feb 13, 8 PM $ 0.177
+0.00%
$ 22.21 million $ 3,602
Feb 13, 7 PM $ 0.177
+0.00%
$ 22.21 million $ 3,506
Feb 13, 6 PM $ 0.177
+0.00%
$ 22.21 million $ 3,486
Feb 13, 5 PM $ 0.177
+0.00%
$ 22.21 million $ 3,485
Feb 13, 4 PM $ 0.177
+19.03%
$ 22.21 million $ 3,478
Feb 13, 3 PM $ 0.149
-7.00%
$ 18.66 million $ 29,272
Feb 13, 2 PM $ 0.16
+8.11%
$ 20.07 million $ 1,513
Feb 13, 1 PM $ 0.146
-4.89%
$ 18.26 million $ 26,738
Feb 13, 12 PM $ 0.144
-5.10%
$ 18.1 million $ 27,927
Feb 13, 11 AM $ 0.15
-8.83%
$ 18.85 million $ 27,416
Feb 13, 10 AM $ 0.165
+2.64%
$ 20.67 million $ 36,428
Feb 13, 9 AM $ 0.161
-0.20%
$ 20.14 million $ 36,738
Feb 13, 8 AM $ 0.161
-0.99%
$ 20.18 million $ 38,227
Feb 13, 7 AM $ 0.163
+0.99%
$ 20.39 million $ 43,846
Feb 13, 6 AM $ 0.161
-1.09%
$ 20.19 million $ 46,324
Feb 13, 5 AM $ 0.163
-1.05%
$ 20.41 million $ 49,089
Feb 13, 4 AM $ 0.165
+0.48%
$ 20.63 million $ 48,230
Feb 13, 3 AM $ 0.164
-0.48%
$ 20.53 million $ 48,794
Feb 13, 2 AM $ 0.165
+0.62%
$ 20.63 million $ 49,657
Feb 13, 1 AM $ 0.164
-2.82%
$ 20.5 million $ 48,871
Feb 13, 12 AM $ 0.168
+0.66%
$ 21.1 million $ 51,618
Feb 12, 11 PM $ 0.167
+1.68%
$ 20.96 million $ 51,307
Feb 12, 10 PM $ 0.165
-0.12%
$ 20.61 million $ 50,509
Feb 12, 9 PM $ 0.165
-2.37%
$ 20.64 million $ 52,102
Feb 12, 8 PM $ 0.169
+0.90%
$ 21.14 million $ 53,819
Feb 12, 7 PM $ 0.167
+1.33%
$ 20.95 million $ 52,987
Feb 12, 6 PM $ 0.165
-0.31%
$ 20.67 million $ 52,327
Feb 12, 5 PM $ 0.166
-2.35%
$ 20.74 million $ 52,688
Feb 12, 4 PM $ 0.17
+3.35%
$ 21.24 million $ 57,626
Feb 12, 3 PM $ 0.164
-1.45%
$ 20.55 million $ 52,056
Feb 12, 2 PM $ 0.166
+0.06%
$ 21.06 million $ 53,287
Feb 12, 1 PM $ 0.167
-1.28%
$ 20.88 million $ 53,019
Feb 12, 12 PM $ 0.169
+1.20%
$ 21.15 million $ 53,386
Feb 12, 11 AM $ 0.162
-2.35%
$ 20.33 million $ 34,047
Feb 12, 10 AM $ 0.166
+1.20%
$ 20.82 million $ 45,299