ATT Historical Data

ATT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.166
+1.20%
$ 20.82 million $ 45,299
Feb 12, 9 AM $ 0.164
-0.23%
$ 20.59 million $ 43,886
Feb 12, 8 AM $ 0.168
+4.23%
$ 21 million $ 31,853
Feb 12, 7 AM $ 0.161
+0.31%
$ 20.11 million $ 29,051
Feb 12, 6 AM $ 0.16
-2.53%
$ 20.05 million $ 42,088
Feb 12, 5 AM $ 0.164
+1.75%
$ 20.57 million $ 37,281
Feb 12, 4 AM $ 0.161
-1.19%
$ 20.22 million $ 37,822
Feb 12, 3 AM $ 0.163
-3.59%
$ 20.47 million $ 39,888
Feb 12, 2 AM $ 0.169
-1.85%
$ 21.23 million $ 42,531
Feb 12, 1 AM $ 0.173
+4.59%
$ 21.63 million $ 43,190
Feb 12, 12 AM $ 0.165
-3.86%
$ 20.68 million $ 42,010
Feb 11, 11 PM $ 0.172
+3.90%
$ 21.49 million $ 43,172
Feb 11, 10 PM $ 0.165
-2.30%
$ 20.68 million $ 11,680
Feb 11, 9 PM $ 0.169
-1.16%
$ 21.17 million $ 41,266
Feb 11, 8 PM $ 0.172
-0.20%
$ 21.58 million $ 41,535
Feb 11, 7 PM $ 0.173
+0.95%
$ 21.63 million $ 46,842
Feb 11, 6 PM $ 0.171
-0.26%
$ 21.42 million $ 42,118
Feb 11, 5 PM $ 0.171
+1.46%
$ 21.48 million $ 41,704
Feb 11, 4 PM $ 0.169
-1.90%
$ 21.17 million $ 42,397
Feb 11, 3 PM $ 0.172
-0.36%
$ 21.58 million $ 50,473
Feb 11, 2 PM $ 0.173
+2.10%
$ 21.66 million $ 51,098
Feb 11, 1 PM $ 0.169
+1.85%
$ 21.21 million $ 47,076
Feb 11, 12 PM $ 0.166
-6.21%
$ 20.83 million $ 47,439
Feb 11, 11 AM $ 0.177
+2.71%
$ 22.21 million $ 50,821
Feb 11, 10 AM $ 0.175
+2.43%
$ 21.87 million $ 51,946
Feb 11, 9 AM $ 0.17
-1.17%
$ 21.35 million $ 51,374
Feb 11, 8 AM $ 0.172
+1.93%
$ 21.6 million $ 52,389
Feb 11, 7 AM $ 0.164
-11.37%
$ 20.57 million $ 36,216
Feb 11, 6 AM $ 0.185
+0.78%
$ 23.22 million $ 23,540
Feb 11, 5 AM $ 0.184
+10.74%
$ 23.07 million $ 21,413
Feb 11, 4 AM $ 0.166
-8.74%
$ 20.89 million $ 52,413
Feb 11, 3 AM $ 0.182
+16.38%
$ 22.75 million $ 17,266
Feb 11, 2 AM $ 0.16
-0.50%
$ 20.04 million $ 48,478
Feb 11, 1 AM $ 0.161
+0.72%
$ 20.15 million $ 48,698
Feb 11, 12 AM $ 0.16
+1.34%
$ 20 million $ 55,650
Feb 10, 11 PM $ 0.158
-3.77%
$ 19.73 million $ 11,521
Feb 10, 10 PM $ 0.164
+2.55%
$ 20.5 million $ 59,524
Feb 10, 9 PM $ 0.16
-2.32%
$ 19.99 million $ 62,339
Feb 10, 8 PM $ 0.169
+6.77%
$ 21.21 million $ 53,443
Feb 10, 7 PM $ 0.159
-0.49%
$ 19.87 million $ 61,289
Feb 10, 6 PM $ 0.159
+2.10%
$ 19.97 million $ 61,180
Feb 10, 5 PM $ 0.156
-3.38%
$ 19.56 million $ 11,816
Feb 10, 4 PM $ 0.162
-2.99%
$ 20.24 million $ 61,446
Feb 10, 3 PM $ 0.167
+0.31%
$ 20.98 million $ 60,911
Feb 10, 2 PM $ 0.167
+4.22%
$ 20.92 million $ 65,650
Feb 10, 1 PM $ 0.16
-2.66%
$ 20.07 million $ 8,696
Feb 10, 12 PM $ 0.165
-1.96%
$ 20.62 million $ 56,270
Feb 10, 11 AM $ 0.168
+0.38%
$ 21.03 million $ 56,586
Feb 10, 10 AM $ 0.167
-3.05%
$ 20.95 million $ 56,114
Feb 10, 9 AM $ 0.172
+2.50%
$ 21.61 million $ 58,762