ATT Historical Data

ATT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.169
-2.03%
$ 21.14 million $ 58,162
Feb 10, 7 AM $ 0.172
+0.26%
$ 21.58 million $ 58,427
Feb 10, 6 AM $ 0.172
+1.05%
$ 21.52 million $ 58,765
Feb 10, 5 AM $ 0.17
-4.45%
$ 21.3 million $ 57,587
Feb 10, 4 AM $ 0.178
-0.92%
$ 22.29 million $ 60,255
Feb 10, 3 AM $ 0.183
+7.03%
$ 22.89 million $ 46,587
Feb 10, 2 AM $ 0.171
-2.65%
$ 21.4 million $ 14,314
Feb 10, 1 AM $ 0.176
+3.15%
$ 22.01 million $ 60,411
Feb 10, 12 AM $ 0.17
+0.55%
$ 21.33 million $ 49,822
Feb 9, 11 PM $ 0.169
-7.53%
$ 21.22 million $ 49,609
Feb 9, 10 PM $ 0.183
+3.62%
$ 22.94 million $ 23,429
Feb 9, 9 PM $ 0.177
-3.79%
$ 22.14 million $ 44,712
Feb 9, 8 PM $ 0.184
+4.25%
$ 23.01 million $ 24,335
Feb 9, 7 PM $ 0.176
-1.90%
$ 22.07 million $ 45,925
Feb 9, 6 PM $ 0.18
-1.87%
$ 22.5 million $ 25,191
Feb 9, 5 PM $ 0.183
+4.68%
$ 22.93 million $ 25,450
Feb 9, 4 PM $ 0.175
+2.32%
$ 21.9 million $ 46,040
Feb 9, 3 PM $ 0.171
-2.85%
$ 21.41 million $ 45,978
Feb 9, 2 PM $ 0.176
+0.63%
$ 22.04 million $ 48,439
Feb 9, 1 PM $ 0.175
-4.21%
$ 21.9 million $ 49,173
Feb 9, 12 PM $ 0.182
-1.46%
$ 22.86 million $ 20,490
Feb 9, 11 AM $ 0.185
-0.43%
$ 23.2 million $ 21,319
Feb 9, 10 AM $ 0.186
+4.64%
$ 23.25 million $ 20,967
Feb 9, 9 AM $ 0.177
-0.88%
$ 22.2 million $ 48,764
Feb 9, 8 AM $ 0.179
+2.33%
$ 22.42 million $ 48,822
Feb 9, 7 AM $ 0.172
+0.61%
$ 21.59 million $ 30,127
Feb 9, 6 AM $ 0.171
-0.28%
$ 21.45 million $ 45,435
Feb 9, 5 AM $ 0.172
+1.91%
$ 21.51 million $ 51,124
Feb 9, 4 AM $ 0.168
+0.51%
$ 21.11 million $ 51,957
Feb 9, 3 AM $ 0.168
-3.41%
$ 21 million $ 50,165
Feb 9, 2 AM $ 0.174
+1.60%
$ 21.74 million $ 50,663
Feb 9, 1 AM $ 0.171
+0.23%
$ 21.4 million $ 48,137
Feb 9, 12 AM $ 0.17
+0.25%
$ 21.35 million $ 47,140
Feb 8, 11 PM $ 0.17
-2.13%
$ 21.29 million $ 48,199
Feb 8, 10 PM $ 0.174
-0.41%
$ 21.75 million $ 48,637
Feb 8, 9 PM $ 0.174
+1.27%
$ 21.84 million $ 49,224
Feb 8, 8 PM $ 0.172
-1.39%
$ 21.57 million $ 48,133
Feb 8, 7 PM $ 0.175
+2.39%
$ 21.88 million $ 49,146
Feb 8, 6 PM $ 0.171
-3.57%
$ 21.37 million $ 46,874
Feb 8, 5 PM $ 0.177
+3.82%
$ 22.16 million $ 47,980
Feb 8, 4 PM $ 0.17
+0.48%
$ 21.34 million $ 46,653
Feb 8, 3 PM $ 0.17
-0.63%
$ 21.24 million $ 45,536
Feb 8, 2 PM $ 0.171
-0.08%
$ 21.37 million $ 45,356
Feb 8, 1 PM $ 0.171
+3.27%
$ 21.39 million $ 44,289
Feb 8, 12 PM $ 0.165
-6.75%
$ 20.71 million $ 42,615
Feb 8, 11 AM $ 0.177
+0.45%
$ 22.21 million $ 43,407
Feb 8, 10 AM $ 0.177
+2.64%
$ 22.11 million $ 42,786
Feb 8, 9 AM $ 0.172
+1.64%
$ 21.54 million $ 35,373
Feb 8, 8 AM $ 0.169
+3.69%
$ 21.2 million $ 33,199
Feb 8, 7 AM $ 0.164
-3.02%
$ 20.5 million $ 32,021