ATT Historical Data

ATT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.164
-3.02%
$ 20.5 million $ 32,021
Feb 8, 6 AM $ 0.169
+1.32%
$ 21.14 million $ 34,632
Feb 8, 5 AM $ 0.167
+0.44%
$ 20.86 million $ 33,533
Feb 8, 4 AM $ 0.166
-7.10%
$ 20.77 million $ 31,843
Feb 8, 3 AM $ 0.178
+4.61%
$ 22.36 million $ 34,176
Feb 8, 2 AM $ 0.171
+2.15%
$ 21.37 million $ 2,144
Feb 8, 1 AM $ 0.167
-2.33%
$ 20.92 million $ 33,208
Feb 8, 12 AM $ 0.171
-4.23%
$ 21.42 million $ 2,104
Feb 7, 11 PM $ 0.179
+5.71%
$ 22.37 million $ 33,293
Feb 7, 10 PM $ 0.169
-4.59%
$ 21.16 million $ 31,279
Feb 7, 9 PM $ 0.177
+4.71%
$ 22.18 million $ 32,988
Feb 7, 8 PM $ 0.169
-2.78%
$ 21.18 million $ 32,350
Feb 7, 7 PM $ 0.174
+0.55%
$ 21.79 million $ 34,253
Feb 7, 6 PM $ 0.173
+0.50%
$ 21.67 million $ 34,589
Feb 7, 5 PM $ 0.172
-2.78%
$ 21.56 million $ 36,115
Feb 7, 4 PM $ 0.177
-0.19%
$ 22.18 million $ 37,553
Feb 7, 3 PM $ 0.177
+3.45%
$ 22.22 million $ 39,584
Feb 7, 2 PM $ 0.171
-0.09%
$ 21.48 million $ 39,308
Feb 7, 1 PM $ 0.172
-1.78%
$ 21.5 million $ 40,492
Feb 7, 12 PM $ 0.175
-1.06%
$ 21.89 million $ 41,135
Feb 7, 11 AM $ 0.177
+0.58%
$ 22.12 million $ 41,250
Feb 7, 10 AM $ 0.176
+0.35%
$ 21.99 million $ 40,937
Feb 7, 9 AM $ 0.175
-1.08%
$ 21.92 million $ 42,783
Feb 7, 8 AM $ 0.177
+0.98%
$ 22.16 million $ 46,256
Feb 7, 7 AM $ 0.175
+2.76%
$ 21.94 million $ 44,492
Feb 7, 6 AM $ 0.17
-2.98%
$ 21.35 million $ 44,367
Feb 7, 5 AM $ 0.176
+1.61%
$ 22.01 million $ 48,619
Feb 7, 4 AM $ 0.173
+0.96%
$ 21.66 million $ 49,644
Feb 7, 3 AM $ 0.171
-4.73%
$ 21.46 million $ 50,299
Feb 7, 2 AM $ 0.18
-0.92%
$ 22.52 million $ 54,553
Feb 7, 1 AM $ 0.181
+0.54%
$ 22.73 million $ 55,599
Feb 7, 12 AM $ 0.18
+1.45%
$ 22.61 million $ 55,270
Feb 6, 11 PM $ 0.178
-1.65%
$ 22.28 million $ 55,685
Feb 6, 10 PM $ 0.181
-1.20%
$ 22.66 million $ 58,260
Feb 6, 9 PM $ 0.183
-2.45%
$ 22.93 million $ 61,121
Feb 6, 8 PM $ 0.188
+8.11%
$ 23.51 million $ 66,032
Feb 6, 7 PM $ 0.174
-0.01%
$ 21.78 million $ 58,204
Feb 6, 6 PM $ 0.174
+0.79%
$ 21.78 million $ 57,982
Feb 6, 5 PM $ 0.173
-0.49%
$ 21.65 million $ 55,996
Feb 6, 4 PM $ 0.175
+2.67%
$ 21.91 million $ 55,718
Feb 6, 3 PM $ 0.17
-5.69%
$ 21.33 million $ 52,989
Feb 6, 2 PM $ 0.181
+1.10%
$ 22.61 million $ 57,926
Feb 6, 1 PM $ 0.179
+2.62%
$ 22.36 million $ 52,005
Feb 6, 12 PM $ 0.174
-2.93%
$ 21.8 million $ 50,734
Feb 6, 11 AM $ 0.18
-1.76%
$ 22.56 million $ 52,201
Feb 6, 10 AM $ 0.183
-0.40%
$ 22.96 million $ 52,919
Feb 6, 9 AM $ 0.182
-5.48%
$ 22.77 million $ 56,221
Feb 6, 8 AM $ 0.192
+2.33%
$ 24.04 million $ 13,122
Feb 6, 7 AM $ 0.188
-0.14%
$ 23.5 million $ 48,094
Feb 6, 6 AM $ 0.17
+0.42%
$ 21.27 million $ 36,700