ATT Historical Data

ATT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.17
+0.42%
$ 21.27 million $ 36,700
Feb 6, 5 AM $ 0.169
-3.56%
$ 21.17 million $ 47,770
Feb 6, 4 AM $ 0.175
+7.43%
$ 21.91 million $ 48,289
Feb 6, 3 AM $ 0.163
-6.69%
$ 20.57 million $ 40,237
Feb 6, 2 AM $ 0.175
+0.01%
$ 21.88 million $ 41,159
Feb 6, 1 AM $ 0.175
-10.37%
$ 21.87 million $ 39,541
Feb 6, 12 AM $ 0.195
+2.59%
$ 24.4 million $ 48,311
Feb 5, 11 PM $ 0.19
+1.14%
$ 23.79 million $ 48,690
Feb 5, 10 PM $ 0.188
+3.40%
$ 23.52 million $ 46,604
Feb 5, 9 PM $ 0.182
-1.30%
$ 22.75 million $ 39,266
Feb 5, 8 PM $ 0.184
+7.10%
$ 23.05 million $ 45,307
Feb 5, 7 PM $ 0.177
-6.15%
$ 22.23 million $ 40,507
Feb 5, 6 PM $ 0.189
+2.38%
$ 23.11 million $ 48,908
Feb 5, 5 PM $ 0.185
-1.76%
$ 23.13 million $ 48,100
Feb 5, 4 PM $ 0.188
-5.28%
$ 23.55 million $ 52,893
Feb 5, 3 PM $ 0.198
+3.28%
$ 24.86 million $ 22,580
Feb 5, 2 PM $ 0.195
+0.56%
$ 24.44 million $ 61,474
Feb 5, 1 PM $ 0.194
-1.99%
$ 24.3 million $ 58,221
Feb 5, 12 PM $ 0.198
+5.07%
$ 24.8 million $ 64,179
Feb 5, 11 AM $ 0.188
-0.55%
$ 23.6 million $ 57,335
Feb 5, 10 AM $ 0.189
-1.93%
$ 23.73 million $ 58,697
Feb 5, 9 AM $ 0.193
+1.58%
$ 24.2 million $ 59,401
Feb 5, 8 AM $ 0.19
-1.48%
$ 23.82 million $ 58,424
Feb 5, 7 AM $ 0.193
+6.52%
$ 24.18 million $ 58,516
Feb 5, 6 AM $ 0.181
+0.46%
$ 22.7 million $ 55,714
Feb 5, 5 AM $ 0.18
-0.45%
$ 22.6 million $ 54,825
Feb 5, 4 AM $ 0.182
-1.97%
$ 22.76 million $ 54,036
Feb 5, 3 AM $ 0.185
+1.31%
$ 23.22 million $ 53,845
Feb 5, 2 AM $ 0.183
+1.18%
$ 22.93 million $ 53,000
Feb 5, 1 AM $ 0.181
-2.75%
$ 22.66 million $ 53,201
Feb 5, 12 AM $ 0.186
-1.56%
$ 23.3 million $ 20,344
Feb 4, 11 PM $ 0.189
+4.01%
$ 23.67 million $ 54,427
Feb 4, 10 PM $ 0.182
-2.78%
$ 22.75 million $ 52,243
Feb 4, 9 PM $ 0.187
-0.93%
$ 23.4 million $ 52,797
Feb 4, 8 PM $ 0.189
+2.55%
$ 23.62 million $ 54,419
Feb 4, 7 PM $ 0.184
-5.12%
$ 23.04 million $ 52,291
Feb 4, 6 PM $ 0.194
-3.08%
$ 24.28 million $ 53,655
Feb 4, 5 PM $ 0.2
-1.17%
$ 25.03 million $ 51,692
Feb 4, 4 PM $ 0.202
-0.50%
$ 25.33 million $ 46,814
Feb 4, 3 PM $ 0.203
-0.35%
$ 25.46 million $ 45,742
Feb 4, 2 PM $ 0.204
-0.05%
$ 25.63 million $ 44,616
Feb 4, 1 PM $ 0.204
+0.04%
$ 25.57 million $ 44,561
Feb 4, 12 PM $ 0.204
-0.80%
$ 25.56 million $ 41,564
Feb 4, 11 AM $ 0.206
+1.00%
$ 25.77 million $ 44,540
Feb 4, 10 AM $ 0.204
-0.39%
$ 25.51 million $ 43,944
Feb 4, 9 AM $ 0.204
+2.55%
$ 25.61 million $ 45,576
Feb 4, 8 AM $ 0.199
-0.46%
$ 24.98 million $ 44,973
Feb 4, 7 AM $ 0.2
-0.19%
$ 25.09 million $ 47,736
Feb 4, 6 AM $ 0.201
+0.25%
$ 25.14 million $ 49,262
Feb 4, 5 AM $ 0.2
+0.32%
$ 25.08 million $ 50,142