ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0913
-0.04%
$ 11.44 million $ 239,420
May 7, 2 PM $ 0.0915
+0.33%
$ 11.47 million $ 231,651
May 7, 1 PM $ 0.0909
-0.46%
$ 11.39 million $ 201,360
May 7, 12 PM $ 0.0913
+0.17%
$ 11.44 million $ 124,249
May 7, 11 AM $ 0.0912
-0.02%
$ 11.42 million $ 123,894
May 7, 10 AM $ 0.0912
+0.15%
$ 11.42 million $ 124,321
May 7, 9 AM $ 0.091
-0.21%
$ 11.4 million $ 123,654
May 7, 8 AM $ 0.0911
+0.20%
$ 11.42 million $ 123,578
May 7, 7 AM $ 0.091
-0.34%
$ 11.4 million $ 122,522
May 7, 6 AM $ 0.0913
+0.14%
$ 11.43 million $ 121,563
May 7, 5 AM $ 0.0911
+0.05%
$ 11.42 million $ 121,361
May 7, 4 AM $ 0.0911
+0.00%
$ 11.41 million $ 120,494
May 7, 3 AM $ 0.0913
+0.26%
$ 11.43 million $ 119,881
May 7, 2 AM $ 0.0911
-0.51%
$ 11.41 million $ 119,578
May 7, 1 AM $ 0.0916
+0.48%
$ 11.47 million $ 119,504
May 7, 12 AM $ 0.091
-0.31%
$ 11.41 million $ 118,554
May 6, 11 PM $ 0.0913
+0.27%
$ 11.44 million $ 118,857
May 6, 10 PM $ 0.0911
-0.31%
$ 11.41 million $ 118,856
May 6, 9 PM $ 0.0913
-0.03%
$ 11.44 million $ 118,881
May 6, 8 PM $ 0.0913
+0.37%
$ 11.44 million $ 118,888
May 6, 7 PM $ 0.0911
+0.26%
$ 11.42 million $ 118,657
May 6, 6 PM $ 0.0909
-0.13%
$ 11.39 million $ 118,627
May 6, 5 PM $ 0.0912
+0.13%
$ 11.43 million $ 118,322
May 6, 4 PM $ 0.0911
-0.47%
$ 11.42 million $ 118,038
May 6, 3 PM $ 0.0913
-0.16%
$ 11.44 million $ 118,797
May 6, 2 PM $ 0.0915
+1.00%
$ 11.46 million $ 94,243
May 6, 1 PM $ 0.0906
-0.35%
$ 11.35 million $ 37,207
May 6, 12 PM $ 0.0909
+1.34%
$ 11.39 million $ 36,318
May 6, 11 AM $ 0.0897
-1.18%
$ 11.24 million $ 36,261
May 6, 10 AM $ 0.0908
-0.87%
$ 11.37 million $ 38,145
May 6, 9 AM $ 0.0916
+0.78%
$ 11.47 million $ 39,409
May 6, 8 AM $ 0.0909
-0.50%
$ 11.38 million $ 126,582
May 6, 7 AM $ 0.0913
+0.19%
$ 11.44 million $ 128,087
May 6, 6 AM $ 0.0911
-0.17%
$ 11.42 million $ 184,023
May 6, 5 AM $ 0.0913
+0.04%
$ 11.44 million $ 183,470
May 6, 4 AM $ 0.0913
+0.38%
$ 11.43 million $ 183,597
May 6, 3 AM $ 0.0911
-0.11%
$ 11.41 million $ 184,390
May 6, 2 AM $ 0.0912
+0.25%
$ 11.42 million $ 184,524
May 6, 1 AM $ 0.091
-0.31%
$ 11.39 million $ 184,572
May 6, 12 AM $ 0.0911
-0.27%
$ 11.41 million $ 185,163
May 5, 11 PM $ 0.0914
+0.11%
$ 11.45 million $ 185,677
May 5, 10 PM $ 0.0911
-0.05%
$ 11.42 million $ 185,151
May 5, 9 PM $ 0.0911
+0.08%
$ 11.41 million $ 184,889
May 5, 8 PM $ 0.0912
+0.07%
$ 11.42 million $ 185,124
May 5, 7 PM $ 0.0912
+0.04%
$ 11.43 million $ 185,275
May 5, 6 PM $ 0.0913
-0.14%
$ 11.43 million $ 185,432
May 5, 5 PM $ 0.0915
+0.53%
$ 11.46 million $ 185,963
May 5, 4 PM $ 0.0909
-0.49%
$ 11.39 million $ 185,069
May 5, 3 PM $ 0.0914
+0.05%
$ 11.45 million $ 184,984
May 5, 2 PM $ 0.0915
-0.09%
$ 11.46 million $ 247,730