ATT Historical Data

ATT Page 50
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.2
+0.32%
$ 25.08 million $ 50,142
Feb 4, 4 AM $ 0.2
-1.76%
$ 25.01 million $ 50,977
Feb 4, 3 AM $ 0.203
+0.64%
$ 25.49 million $ 52,455
Feb 4, 2 AM $ 0.202
-0.04%
$ 25.32 million $ 57,167
Feb 4, 1 AM $ 0.202
+0.44%
$ 25.33 million $ 52,960
Feb 4, 12 AM $ 0.201
+0.13%
$ 25.22 million $ 52,472
Feb 3, 11 PM $ 0.201
+1.33%
$ 25.19 million $ 52,261
Feb 3, 10 PM $ 0.198
-1.31%
$ 24.86 million $ 51,425
Feb 3, 9 PM $ 0.201
-0.75%
$ 25.19 million $ 51,693
Feb 3, 8 PM $ 0.206
+4.56%
$ 25.83 million $ 42,074
Feb 3, 7 PM $ 0.197
-2.13%
$ 24.7 million $ 52,145
Feb 3, 6 PM $ 0.201
+1.43%
$ 25.23 million $ 58,604
Feb 3, 5 PM $ 0.199
-3.18%
$ 24.88 million $ 57,820
Feb 3, 4 PM $ 0.205
+2.36%
$ 25.7 million $ 54,089
Feb 3, 3 PM $ 0.2
-0.21%
$ 25.1 million $ 53,164
Feb 3, 2 PM $ 0.201
+1.25%
$ 25.16 million $ 53,893
Feb 3, 1 PM $ 0.198
-2.05%
$ 24.85 million $ 52,070
Feb 3, 12 PM $ 0.203
+1.20%
$ 25.37 million $ 53,559
Feb 3, 11 AM $ 0.2
-0.74%
$ 25.49 million $ 51,744
Feb 3, 10 AM $ 0.202
-0.19%
$ 24.97 million $ 52,181
Feb 3, 9 AM $ 0.202
+2.17%
$ 25.3 million $ 51,954
Feb 3, 8 AM $ 0.198
-0.35%
$ 24.77 million $ 51,477
Feb 3, 7 AM $ 0.198
-0.17%
$ 24.86 million $ 51,304
Feb 3, 6 AM $ 0.198
+0.13%
$ 24.86 million $ 52,272
Feb 3, 5 AM $ 0.198
+0.14%
$ 24.83 million $ 52,638
Feb 3, 4 AM $ 0.198
+1.09%
$ 24.79 million $ 51,351
Feb 3, 3 AM $ 0.196
-1.29%
$ 24.54 million $ 49,590
Feb 3, 2 AM $ 0.198
-0.08%
$ 24.86 million $ 49,646
Feb 3, 1 AM $ 0.199
+0.00%
$ 24.88 million $ 49,408
Feb 3, 12 AM $ 0.199
+0.00%
$ 24.88 million $ 48,758
Feb 2, 11 PM $ 0.199
+0.01%
$ 24.88 million $ 47,988
Feb 2, 10 PM $ 0.199
-0.27%
$ 24.87 million $ 47,978
Feb 2, 9 PM $ 0.199
+0.05%
$ 24.93 million $ 47,835
Feb 2, 8 PM $ 0.199
+0.06%
$ 24.92 million $ 45,334
Feb 2, 7 PM $ 0.199
-0.12%
$ 24.9 million $ 44,850
Feb 2, 6 PM $ 0.199
+0.07%
$ 24.94 million $ 44,349
Feb 2, 5 PM $ 0.199
+0.12%
$ 24.92 million $ 43,989
Feb 2, 4 PM $ 0.199
-0.41%
$ 24.87 million $ 43,299
Feb 2, 3 PM $ 0.2
+0.50%
$ 25 million $ 44,957
Feb 2, 2 PM $ 0.199
+0.35%
$ 24.87 million $ 42,384
Feb 2, 1 PM $ 0.198
-0.02%
$ 24.79 million $ 40,165
Feb 2, 12 PM $ 0.198
-0.44%
$ 24.79 million $ 39,483
Feb 2, 11 AM $ 0.199
-0.35%
$ 24.9 million $ 38,596
Feb 2, 10 AM $ 0.199
+0.18%
$ 24.99 million $ 39,284
Feb 2, 9 AM $ 0.199
-0.58%
$ 24.94 million $ 40,324
Feb 2, 8 AM $ 0.2
-1.93%
$ 25.09 million $ 39,053
Feb 2, 7 AM $ 0.204
+0.49%
$ 25.58 million $ 38,122
Feb 2, 6 AM $ 0.203
+0.19%
$ 25.46 million $ 36,463
Feb 2, 5 AM $ 0.203
+1.40%
$ 25.41 million $ 34,984
Feb 2, 4 AM $ 0.2
-0.95%
$ 25.06 million $ 34,540