ATT Historical Data

ATT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.202
+1.57%
$ 25.3 million $ 36,067
Feb 2, 2 AM $ 0.199
+0.10%
$ 24.91 million $ 34,684
Feb 2, 1 AM $ 0.199
-1.51%
$ 24.88 million $ 34,447
Feb 2, 12 AM $ 0.202
+2.10%
$ 25.26 million $ 34,957
Feb 1, 11 PM $ 0.197
-2.99%
$ 24.74 million $ 34,179
Feb 1, 10 PM $ 0.204
-0.23%
$ 25.5 million $ 34,469
Feb 1, 9 PM $ 0.204
+0.64%
$ 25.56 million $ 34,529
Feb 1, 8 PM $ 0.203
+0.08%
$ 25.4 million $ 34,616
Feb 1, 7 PM $ 0.203
-0.09%
$ 25.38 million $ 34,464
Feb 1, 6 PM $ 0.203
+0.90%
$ 25.4 million $ 34,195
Feb 1, 5 PM $ 0.201
+1.78%
$ 25.18 million $ 34,309
Feb 1, 4 PM $ 0.197
+0.00%
$ 24.74 million $ 33,718
Feb 1, 3 PM $ 0.197
+0.04%
$ 24.74 million $ 33,404
Feb 1, 2 PM $ 0.197
-0.01%
$ 24.73 million $ 34,191
Feb 1, 1 PM $ 0.197
+0.03%
$ 24.73 million $ 36,003
Feb 1, 12 PM $ 0.197
-2.35%
$ 24.72 million $ 37,625
Feb 1, 11 AM $ 0.202
+0.89%
$ 25.32 million $ 40,291
Feb 1, 10 AM $ 0.2
-0.44%
$ 25.09 million $ 39,642
Feb 1, 9 AM $ 0.201
-0.60%
$ 25.2 million $ 39,860
Feb 1, 8 AM $ 0.202
+0.42%
$ 25.36 million $ 39,502
Feb 1, 7 AM $ 0.202
+1.56%
$ 25.25 million $ 38,634
Feb 1, 6 AM $ 0.199
+0.52%
$ 24.87 million $ 38,379
Feb 1, 5 AM $ 0.197
-0.92%
$ 24.74 million $ 42,362
Feb 1, 4 AM $ 0.199
+0.80%
$ 24.97 million $ 45,166
Feb 1, 3 AM $ 0.198
+1.26%
$ 24.77 million $ 43,851
Feb 1, 2 AM $ 0.195
+0.33%
$ 24.46 million $ 43,057
Feb 1, 1 AM $ 0.195
-0.90%
$ 24.38 million $ 42,860
Feb 1, 12 AM $ 0.196
-0.76%
$ 24.6 million $ 43,408
Jan 31, 11 PM $ 0.198
+0.33%
$ 24.79 million $ 43,461
Jan 31, 10 PM $ 0.197
+0.38%
$ 24.71 million $ 42,924
Jan 31, 9 PM $ 0.196
-0.88%
$ 24.62 million $ 43,114
Jan 31, 8 PM $ 0.198
+0.32%
$ 24.84 million $ 42,991
Jan 31, 7 PM $ 0.198
+1.00%
$ 24.76 million $ 43,233
Jan 31, 6 PM $ 0.196
-0.06%
$ 24.51 million $ 43,660
Jan 31, 5 PM $ 0.196
-0.28%
$ 24.52 million $ 43,332
Jan 31, 4 PM $ 0.196
-0.69%
$ 24.59 million $ 43,004
Jan 31, 3 PM $ 0.198
-0.11%
$ 24.76 million $ 43,607
Jan 31, 2 PM $ 0.198
+0.90%
$ 24.79 million $ 43,558
Jan 31, 1 PM $ 0.196
-0.35%
$ 24.57 million $ 41,050
Jan 31, 12 PM $ 0.197
+0.18%
$ 24.67 million $ 39,967
Jan 31, 11 AM $ 0.197
+0.52%
$ 24.61 million $ 39,545
Jan 31, 10 AM $ 0.196
-0.92%
$ 24.5 million $ 37,461
Jan 31, 9 AM $ 0.197
+2.71%
$ 24.71 million $ 39,844
Jan 31, 8 AM $ 0.192
-1.50%
$ 24.06 million $ 38,756
Jan 31, 7 AM $ 0.195
-1.38%
$ 24.43 million $ 41,041
Jan 31, 6 AM $ 0.198
-0.88%
$ 24.77 million $ 40,084
Jan 31, 5 AM $ 0.199
+5.53%
$ 24.99 million $ 38,020
Jan 31, 4 AM $ 0.189
-0.29%
$ 23.68 million $ 32,802
Jan 31, 3 AM $ 0.19
+0.05%
$ 23.75 million $ 32,909
Jan 31, 2 AM $ 0.189
-0.29%
$ 23.74 million $ 32,882