ATT Historical Data

ATT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.183
+1.02%
$ 22.96 million $ 51,174
Jan 29, 12 AM $ 0.181
+0.35%
$ 22.72 million $ 50,532
Jan 28, 11 PM $ 0.181
-0.58%
$ 22.65 million $ 50,645
Jan 28, 10 PM $ 0.182
-0.87%
$ 22.78 million $ 51,049
Jan 28, 9 PM $ 0.183
-1.91%
$ 22.98 million $ 51,585
Jan 28, 8 PM $ 0.187
+2.91%
$ 23.43 million $ 52,525
Jan 28, 7 PM $ 0.182
-0.17%
$ 22.76 million $ 51,746
Jan 28, 6 PM $ 0.182
-1.87%
$ 22.8 million $ 52,276
Jan 28, 5 PM $ 0.185
-1.64%
$ 23.24 million $ 53,432
Jan 28, 4 PM $ 0.189
+1.84%
$ 23.62 million $ 53,762
Jan 28, 3 PM $ 0.185
+4.91%
$ 23.2 million $ 52,341
Jan 28, 2 PM $ 0.177
-1.11%
$ 22.11 million $ 46,530
Jan 28, 1 PM $ 0.178
+6.14%
$ 22.34 million $ 5,707
Jan 28, 12 PM $ 0.168
-4.50%
$ 21.05 million $ 38,832
Jan 28, 11 AM $ 0.176
+1.25%
$ 22.04 million $ 5,231
Jan 28, 10 AM $ 0.174
-1.02%
$ 21.77 million $ 41,050
Jan 28, 9 AM $ 0.176
+0.32%
$ 21.99 million $ 40,393
Jan 28, 8 AM $ 0.175
+2.57%
$ 21.92 million $ 41,310
Jan 28, 7 AM $ 0.171
-0.41%
$ 21.38 million $ 38,513
Jan 28, 6 AM $ 0.171
-0.90%
$ 21.47 million $ 39,854
Jan 28, 5 AM $ 0.173
+0.55%
$ 21.67 million $ 40,251
Jan 28, 4 AM $ 0.172
+0.18%
$ 21.55 million $ 39,299
Jan 28, 3 AM $ 0.172
-1.24%
$ 21.51 million $ 38,089
Jan 28, 2 AM $ 0.174
-0.23%
$ 21.77 million $ 38,101
Jan 28, 1 AM $ 0.17
-0.19%
$ 21.28 million $ 32,249
Jan 28, 12 AM $ 0.169
+0.54%
$ 21.19 million $ 32,023
Jan 27, 11 PM $ 0.17
-1.41%
$ 21.29 million $ 31,641
Jan 27, 10 PM $ 0.17
-0.25%
$ 21.33 million $ 32,221
Jan 27, 9 PM $ 0.171
-0.39%
$ 21.37 million $ 32,479
Jan 27, 8 PM $ 0.172
+1.87%
$ 21.61 million $ 32,720
Jan 27, 7 PM $ 0.175
+3.92%
$ 21.92 million $ 32,324
Jan 27, 6 PM $ 0.173
-0.42%
$ 21.69 million $ 32,148
Jan 27, 5 PM $ 0.172
-1.30%
$ 21.59 million $ 33,045
Jan 27, 4 PM $ 0.174
+0.25%
$ 21.8 million $ 33,845
Jan 27, 3 PM $ 0.172
+1.85%
$ 21.49 million $ 33,741
Jan 27, 2 PM $ 0.171
-1.47%
$ 21.37 million $ 31,312
Jan 27, 1 PM $ 0.172
+0.99%
$ 21.51 million $ 31,008
Jan 27, 12 PM $ 0.172
+2.02%
$ 21.53 million $ 29,405
Jan 27, 11 AM $ 0.174
+0.65%
$ 21.74 million $ 28,897
Jan 27, 10 AM $ 0.169
-3.64%
$ 21.11 million $ 27,442
Jan 27, 9 AM $ 0.172
-1.79%
$ 21.59 million $ 31,841
Jan 27, 8 AM $ 0.176
+2.99%
$ 22.03 million $ 34,792
Jan 27, 7 AM $ 0.172
-0.23%
$ 21.53 million $ 33,225
Jan 27, 6 AM $ 0.168
+0.19%
$ 21.1 million $ 33,081
Jan 27, 5 AM $ 0.169
-0.44%
$ 21.18 million $ 31,287
Jan 27, 4 AM $ 0.169
-1.99%
$ 21.18 million $ 30,740
Jan 27, 3 AM $ 0.171
+0.18%
$ 21.43 million $ 30,874
Jan 27, 2 AM $ 0.171
-1.69%
$ 21.39 million $ 30,732
Jan 27, 1 AM $ 0.174
+2.42%
$ 21.76 million $ 28,886
Jan 27, 12 AM $ 0.17
-1.13%
$ 21.24 million $ 28,663