ATT Historical Data

ATT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.17
-1.13%
$ 21.24 million $ 28,663
Jan 26, 11 PM $ 0.172
+4.08%
$ 21.48 million $ 3,271
Jan 26, 10 PM $ 0.165
-5.11%
$ 20.64 million $ 28,966
Jan 26, 9 PM $ 0.174
+4.53%
$ 21.75 million $ 30,806
Jan 26, 8 PM $ 0.166
-2.55%
$ 20.81 million $ 29,379
Jan 26, 7 PM $ 0.17
-0.23%
$ 21.36 million $ 30,511
Jan 26, 6 PM $ 0.171
+1.18%
$ 21.41 million $ 30,742
Jan 26, 5 PM $ 0.169
-4.98%
$ 21.16 million $ 30,919
Jan 26, 4 PM $ 0.178
+3.30%
$ 22.27 million $ 32,455
Jan 26, 3 PM $ 0.172
+4.38%
$ 21.56 million $ 32,537
Jan 26, 2 PM $ 0.165
-7.48%
$ 20.65 million $ 32,943
Jan 26, 1 PM $ 0.178
+8.05%
$ 22.32 million $ 37,248
Jan 26, 12 PM $ 0.165
-5.87%
$ 20.66 million $ 36,008
Jan 26, 11 AM $ 0.175
+0.00%
$ 21.95 million $ 9,821
Jan 26, 10 AM $ 0.175
+0.46%
$ 21.95 million $ 10,476
Jan 26, 9 AM $ 0.174
+1.85%
$ 21.85 million $ 10,931
Jan 26, 8 AM $ 0.171
-1.31%
$ 21.45 million $ 35,456
Jan 26, 7 AM $ 0.173
-0.07%
$ 21.73 million $ 35,974
Jan 26, 6 AM $ 0.174
+0.24%
$ 21.74 million $ 35,812
Jan 26, 5 AM $ 0.173
+0.00%
$ 21.69 million $ 36,630
Jan 26, 4 AM $ 0.173
-1.80%
$ 21.69 million $ 37,661
Jan 26, 3 AM $ 0.176
-3.73%
$ 22.09 million $ 39,099
Jan 26, 2 AM $ 0.187
+3.71%
$ 23.44 million $ 30,061
Jan 26, 1 AM $ 0.18
+2.71%
$ 22.61 million $ 39,959
Jan 26, 12 AM $ 0.176
-4.23%
$ 22.01 million $ 40,349
Jan 25, 11 PM $ 0.188
+2.26%
$ 23.61 million $ 33,434
Jan 25, 10 PM $ 0.188
+5.84%
$ 23.53 million $ 32,827
Jan 25, 9 PM $ 0.178
-0.31%
$ 22.24 million $ 39,471
Jan 25, 8 PM $ 0.178
+0.81%
$ 22.31 million $ 39,200
Jan 25, 7 PM $ 0.177
-5.71%
$ 22.13 million $ 38,527
Jan 25, 6 PM $ 0.185
+7.97%
$ 23.17 million $ 32,358
Jan 25, 5 PM $ 0.171
-1.79%
$ 21.47 million $ 5,811
Jan 25, 4 PM $ 0.181
-0.89%
$ 22.67 million $ 31,562
Jan 25, 3 PM $ 0.182
-1.75%
$ 22.83 million $ 32,152
Jan 25, 2 PM $ 0.185
+1.79%
$ 23.18 million $ 30,360
Jan 25, 1 PM $ 0.186
+0.39%
$ 23.27 million $ 31,757
Jan 25, 12 PM $ 0.183
+1.03%
$ 22.98 million $ 36,837
Jan 25, 11 AM $ 0.184
-2.81%
$ 23.09 million $ 33,749
Jan 25, 9 AM $ 0.191
+2.87%
$ 23.88 million $ 40,173
Jan 25, 8 AM $ 0.183
+6.77%
$ 22.93 million $ 38,116
Jan 25, 7 AM $ 0.171
-2.91%
$ 21.47 million $ 4,991
Jan 25, 6 AM $ 0.178
+1.65%
$ 22.34 million $ 36,795
Jan 25, 5 AM $ 0.18
+0.00%
$ 22.57 million $ 36,090
Jan 25, 4 AM $ 0.177
-4.27%
$ 22.23 million $ 35,891
Jan 25, 2 AM $ 0.194
+4.02%
$ 24.3 million $ 36,888
Jan 25, 12 AM $ 0.183
+3.86%
$ 22.92 million $ 41,100
Jan 24, 11 PM $ 0.176
+2.95%
$ 22.07 million $ 49,340
Jan 24, 10 PM $ 0.171
-1.61%
$ 21.44 million $ 47,393
Jan 24, 9 PM $ 0.174
-4.23%
$ 21.79 million $ 48,926
Jan 24, 8 PM $ 0.182
+4.35%
$ 22.77 million $ 43,025