ATT Historical Data

ATT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.182
+4.35%
$ 22.77 million $ 43,025
Jan 24, 7 PM $ 0.181
+2.76%
$ 22.62 million $ 51,219
Jan 24, 6 PM $ 0.176
+3.31%
$ 22.01 million $ 49,961
Jan 24, 12 PM $ 0.194
+5.94%
$ 24.3 million $ 43,943
Jan 24, 11 AM $ 0.186
+2.23%
$ 23.35 million $ 41,562
Jan 24, 10 AM $ 0.186
+9.34%
$ 23.33 million $ 41,397
Jan 24, 9 AM $ 0.17
-5.49%
$ 21.33 million $ 4,747
Jan 24, 8 AM $ 0.183
+6.01%
$ 22.94 million $ 47,679
Jan 24, 7 AM $ 0.173
+1.27%
$ 21.64 million $ 44,265
Jan 24, 6 AM $ 0.171
-3.51%
$ 21.36 million $ 43,112
Jan 24, 5 AM $ 0.181
+0.31%
$ 22.7 million $ 41,629
Jan 24, 4 AM $ 0.18
+2.62%
$ 22.58 million $ 42,203
Jan 24, 3 AM $ 0.176
+8.27%
$ 22.01 million $ 42,499
Jan 24, 2 AM $ 0.162
-6.15%
$ 20.33 million $ 39,473
Jan 24, 1 AM $ 0.173
+2.93%
$ 21.66 million $ 36,295
Jan 24, 12 AM $ 0.168
-0.87%
$ 21.04 million $ 32,946
Jan 23, 11 PM $ 0.169
-2.84%
$ 21.23 million $ 33,416
Jan 23, 10 PM $ 0.174
-0.88%
$ 21.85 million $ 34,912
Jan 23, 9 PM $ 0.176
+0.16%
$ 22.04 million $ 33,970
Jan 23, 8 PM $ 0.176
-0.12%
$ 22.01 million $ 33,378
Jan 23, 7 PM $ 0.176
+0.04%
$ 22.03 million $ 33,317
Jan 23, 6 PM $ 0.176
+2.13%
$ 22.02 million $ 32,715
Jan 23, 5 PM $ 0.172
+0.87%
$ 21.57 million $ 32,090
Jan 23, 4 PM $ 0.171
-0.10%
$ 21.38 million $ 32,079
Jan 23, 3 PM $ 0.171
+3.17%
$ 21.4 million $ 32,540
Jan 23, 2 PM $ 0.166
-5.94%
$ 20.74 million $ 31,176
Jan 23, 1 PM $ 0.176
+3.34%
$ 22.05 million $ 33,171
Jan 23, 12 PM $ 0.17
+3.35%
$ 21.34 million $ 32,124
Jan 23, 11 AM $ 0.165
-0.84%
$ 20.65 million $ 31,524
Jan 23, 10 AM $ 0.166
-3.03%
$ 20.83 million $ 32,431
Jan 23, 9 AM $ 0.171
+1.21%
$ 21.48 million $ 33,177
Jan 23, 8 AM $ 0.169
-1.26%
$ 21.22 million $ 32,869
Jan 23, 7 AM $ 0.172
-0.19%
$ 21.49 million $ 31,026
Jan 23, 6 AM $ 0.172
+0.23%
$ 21.53 million $ 30,468
Jan 23, 5 AM $ 0.171
-0.10%
$ 21.48 million $ 31,686
Jan 23, 4 AM $ 0.172
+0.10%
$ 21.5 million $ 31,965
Jan 23, 3 AM $ 0.171
-0.55%
$ 21.48 million $ 32,080
Jan 23, 2 AM $ 0.172
-2.00%
$ 21.6 million $ 32,727
Jan 23, 1 AM $ 0.176
-2.10%
$ 22.04 million $ 34,072
Jan 23, 12 AM $ 0.179
+0.04%
$ 22.4 million $ 34,270
Jan 22, 11 PM $ 0.179
+1.00%
$ 22.4 million $ 33,748
Jan 22, 10 PM $ 0.177
-1.19%
$ 22.17 million $ 34,738
Jan 22, 9 PM $ 0.179
+1.54%
$ 22.44 million $ 35,170
Jan 22, 8 PM $ 0.176
-0.87%
$ 22.1 million $ 34,360
Jan 22, 7 PM $ 0.178
+1.46%
$ 22.3 million $ 35,168
Jan 22, 6 PM $ 0.175
+0.51%
$ 21.97 million $ 34,870
Jan 22, 5 PM $ 0.175
-0.17%
$ 21.86 million $ 34,617
Jan 22, 4 PM $ 0.175
-1.93%
$ 21.9 million $ 34,116
Jan 22, 3 PM $ 0.178
+1.62%
$ 22.33 million $ 34,554
Jan 22, 2 PM $ 0.175
-1.29%
$ 21.98 million $ 34,531