ATT Historical Data

ATT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.189
-2.16%
$ 23.75 million $ 48,684
Jan 16, 8 AM $ 0.193
+2.85%
$ 24.22 million $ 49,740
Jan 16, 7 AM $ 0.188
-2.90%
$ 23.54 million $ 47,195
Jan 16, 6 AM $ 0.194
+0.34%
$ 24.25 million $ 47,935
Jan 16, 5 AM $ 0.193
+5.02%
$ 24.17 million $ 47,130
Jan 16, 4 AM $ 0.184
+3.55%
$ 23.01 million $ 7,282
Jan 16, 3 AM $ 0.177
-1.22%
$ 22.25 million $ 5,594
Jan 16, 2 AM $ 0.18
-3.77%
$ 22.47 million $ 5,509
Jan 16, 1 AM $ 0.187
-1.91%
$ 23.38 million $ 40,080
Jan 16, 12 AM $ 0.19
+1.06%
$ 23.8 million $ 42,793
Jan 15, 11 PM $ 0.188
+0.05%
$ 23.55 million $ 8,678
Jan 15, 10 PM $ 0.188
+0.54%
$ 23.54 million $ 38,265
Jan 15, 9 PM $ 0.187
-0.44%
$ 23.41 million $ 38,330
Jan 15, 8 PM $ 0.188
+0.16%
$ 23.52 million $ 38,529
Jan 15, 7 PM $ 0.187
+0.53%
$ 23.48 million $ 39,123
Jan 15, 6 PM $ 0.186
-0.55%
$ 23.36 million $ 38,997
Jan 15, 5 PM $ 0.187
+0.33%
$ 23.49 million $ 39,009
Jan 15, 4 PM $ 0.187
-1.25%
$ 23.41 million $ 39,147
Jan 15, 3 PM $ 0.189
-0.21%
$ 23.7 million $ 38,996
Jan 15, 2 PM $ 0.19
+0.37%
$ 23.76 million $ 39,617
Jan 15, 1 PM $ 0.189
+1.03%
$ 23.67 million $ 39,507
Jan 15, 12 PM $ 0.187
-0.11%
$ 23.44 million $ 38,171
Jan 15, 11 AM $ 0.186
-0.53%
$ 23.35 million $ 38,366
Jan 15, 10 AM $ 0.187
+0.32%
$ 23.47 million $ 39,558
Jan 15, 9 AM $ 0.187
-0.93%
$ 23.4 million $ 42,727
Jan 15, 8 AM $ 0.189
-0.82%
$ 23.62 million $ 42,885
Jan 15, 7 AM $ 0.19
-1.72%
$ 23.81 million $ 42,365
Jan 15, 6 AM $ 0.193
+1.57%
$ 24.23 million $ 43,322
Jan 15, 5 AM $ 0.19
-2.34%
$ 23.85 million $ 45,959
Jan 15, 4 AM $ 0.195
+3.09%
$ 24.43 million $ 47,287
Jan 15, 3 AM $ 0.189
+0.60%
$ 23.69 million $ 47,127
Jan 15, 2 AM $ 0.188
+1.35%
$ 23.55 million $ 47,774
Jan 15, 1 AM $ 0.189
-0.04%
$ 23.66 million $ 34,506
Jan 15, 12 AM $ 0.189
-2.51%
$ 23.67 million $ 44,585
Jan 14, 11 PM $ 0.194
+3.54%
$ 24.28 million $ 45,450
Jan 14, 10 PM $ 0.187
+0.73%
$ 23.45 million $ 41,846
Jan 14, 9 PM $ 0.186
+1.51%
$ 23.28 million $ 43,483
Jan 14, 8 PM $ 0.183
-0.08%
$ 22.93 million $ 42,801
Jan 14, 7 PM $ 0.183
-0.68%
$ 22.95 million $ 42,779
Jan 14, 6 PM $ 0.184
+0.11%
$ 23.1 million $ 43,060
Jan 14, 5 PM $ 0.184
-1.22%
$ 23.08 million $ 43,289
Jan 14, 4 PM $ 0.186
-0.03%
$ 23.36 million $ 43,325
Jan 14, 3 PM $ 0.187
-1.45%
$ 23.37 million $ 43,181
Jan 14, 2 PM $ 0.189
+2.32%
$ 23.71 million $ 44,374
Jan 14, 1 PM $ 0.186
-0.47%
$ 23.27 million $ 42,497
Jan 14, 12 PM $ 0.184
-0.94%
$ 23.07 million $ 33,480
Jan 14, 11 AM $ 0.189
+0.81%
$ 23.69 million $ 33,143
Jan 14, 10 AM $ 0.188
-2.08%
$ 23.5 million $ 42,787
Jan 14, 9 AM $ 0.192
+4.47%
$ 24 million $ 42,915
Jan 14, 8 AM $ 0.184
-4.33%
$ 23.11 million $ 5,952