ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.261
-0.14%
$ 32.7 million $ 88,515
Sep 6, 2025 $ 0.261
-0.02%
$ 32.75 million $ 75,919
Sep 5, 2025 $ 0.256
-0.66%
$ 32.13 million $ 79,319
Sep 4, 2025 $ 0.258
-4.13%
$ 32.35 million $ 60,529
Sep 3, 2025 $ 0.263
-1.54%
$ 33.72 million $ 52,157
Sep 2, 2025 $ 0.264
-3.62%
$ 33.48 million $ 69,601
Sep 1, 2025 $ 0.274
+0.76%
$ 34.02 million $ 77,161
Aug 31, 2025 $ 0.273
-1.20%
$ 34.11 million $ 63,072
Aug 30, 2025 $ 0.274
+0.27%
$ 34.6 million $ 77,038
Aug 29, 2025 $ 0.273
+0.46%
$ 34.23 million $ 68,527
Aug 28, 2025 $ 0.274
-1.19%
$ 34.08 million $ 73,818
Aug 27, 2025 $ 0.279
-0.70%
$ 34.6 million $ 68,196
Aug 26, 2025 $ 0.28
-2.80%
$ 35.1 million $ 77,149
Aug 25, 2025 $ 0.28
-3.65%
$ 36.01 million $ 72,578
Aug 24, 2025 $ 0.288
-2.54%
$ 36.23 million $ 76,534
Aug 23, 2025 $ 0.293
-0.74%
$ 37.03 million $ 62,133
Aug 22, 2025 $ 0.292
-1.65%
$ 36.75 million $ 73,024
Aug 21, 2025 $ 0.298
-1.25%
$ 37.21 million $ 71,432
Aug 20, 2025 $ 0.299
+2.52%
$ 38.29 million $ 69,577
Aug 19, 2025 $ 0.301
-3.91%
$ 36.57 million $ 60,000
Aug 18, 2025 $ 0.313
-2.55%
$ 39.23 million $ 82,644
Aug 17, 2025 $ 0.321
+15.99%
$ 40.26 million $ 80,760
Aug 16, 2025 $ 0.277
-0.46%
$ 34.71 million $ 55,135
Aug 15, 2025 $ 0.278
-0.90%
$ 34.88 million $ 56,094
Aug 14, 2025 $ 0.281
+1.15%
$ 35.2 million $ 42,722
Aug 13, 2025 $ 0.278
-4.85%
$ 34.84 million $ 55,542
Aug 12, 2025 $ 0.289
+0.76%
$ 36.16 million $ 75,314
Aug 11, 2025 $ 0.288
-0.65%
$ 36.09 million $ 59,916
Aug 10, 2025 $ 0.29
+4.85%
$ 36.32 million $ 51,418
Aug 9, 2025 $ 0.281
-1.62%
$ 35.2 million $ 31,408
Aug 8, 2025 $ 0.286
-1.38%
$ 35.93 million $ 70,675
Aug 7, 2025 $ 0.29
-0.92%
$ 36.29 million $ 50,147
Aug 6, 2025 $ 0.289
+1.65%
$ 36.25 million $ 55,743
Aug 5, 2025 $ 0.28
-6.22%
$ 35.11 million $ 47,024
Aug 4, 2025 $ 0.299
+2.06%
$ 37.44 million $ 45,114
Aug 3, 2025 $ 0.287
-6.02%
$ 36.68 million $ 31,108
Aug 2, 2025 $ 0.302
-1.90%
$ 38.2 million $ 38,589
Aug 1, 2025 $ 0.308
-2.48%
$ 38.58 million $ 39,579
Jul 31, 2025 $ 0.303
-5.53%
$ 37.93 million $ 32,219
Jul 30, 2025 $ 0.321
+3.68%
$ 40.19 million $ 37,744
Jul 29, 2025 $ 0.309
-4.02%
$ 38.74 million $ 34,003
Jul 28, 2025 $ 0.322
-2.04%
$ 40.36 million $ 36,371
Jul 27, 2025 $ 0.329
+1.66%
$ 41.18 million $ 36,555
Jul 26, 2025 $ 0.319
+6.52%
$ 39.95 million $ 41,722
Jul 25, 2025 $ 0.299
-7.74%
$ 37.5 million $ 44,058
Jul 24, 2025 $ 0.324
-5.86%
$ 40.65 million $ 49,911
Jul 23, 2025 $ 0.345
+3.95%
$ 43.18 million $ 43,039
Jul 22, 2025 $ 0.332
-0.63%
$ 41.54 million $ 49,382
Jul 21, 2025 $ 0.334
-4.39%
$ 41.8 million $ 49,499
Jul 20, 2025 $ 0.349
+0.77%
$ 43.69 million $ 53,243