ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0915
-0.09%
$ 11.46 million $ 247,730
May 5, 1 PM $ 0.0916
+0.40%
$ 11.47 million $ 247,867
May 5, 12 PM $ 0.0913
-0.36%
$ 11.44 million $ 257,379
May 5, 11 AM $ 0.0916
+0.92%
$ 11.48 million $ 283,317
May 5, 10 AM $ 0.0908
-0.06%
$ 11.37 million $ 281,811
May 5, 9 AM $ 0.0908
-1.09%
$ 11.38 million $ 281,450
May 5, 8 AM $ 0.0916
-0.05%
$ 11.47 million $ 194,956
May 5, 7 AM $ 0.0917
-0.05%
$ 11.49 million $ 194,204
May 5, 6 AM $ 0.0918
+0.29%
$ 11.5 million $ 139,058
May 5, 5 AM $ 0.0915
-0.48%
$ 11.46 million $ 140,806
May 5, 4 AM $ 0.0919
-0.03%
$ 11.52 million $ 141,051
May 5, 3 AM $ 0.092
-0.08%
$ 11.52 million $ 142,172
May 5, 2 AM $ 0.092
+0.00%
$ 11.53 million $ 149,358
May 5, 1 AM $ 0.0919
-0.24%
$ 11.51 million $ 151,173
May 5, 12 AM $ 0.0921
+0.11%
$ 11.54 million $ 151,715
May 4, 11 PM $ 0.092
-0.03%
$ 11.53 million $ 151,990
May 4, 10 PM $ 0.092
+0.06%
$ 11.52 million $ 152,700
May 4, 9 PM $ 0.092
-0.17%
$ 11.52 million $ 152,699
May 4, 8 PM $ 0.0921
+0.11%
$ 11.54 million $ 152,583
May 4, 7 PM $ 0.0921
+0.05%
$ 11.54 million $ 152,326
May 4, 6 PM $ 0.0921
+0.17%
$ 11.53 million $ 152,256
May 4, 5 PM $ 0.092
-0.08%
$ 11.52 million $ 151,554
May 4, 4 PM $ 0.0921
+0.18%
$ 11.53 million $ 152,000
May 4, 3 PM $ 0.0919
-0.39%
$ 11.51 million $ 151,310
May 4, 2 PM $ 0.0921
+0.23%
$ 11.54 million $ 124,946
May 4, 1 PM $ 0.0919
+0.86%
$ 11.51 million $ 142,366
May 4, 12 PM $ 0.0911
-0.29%
$ 11.41 million $ 131,952
May 4, 11 AM $ 0.0915
-0.09%
$ 11.46 million $ 106,931
May 4, 10 AM $ 0.0915
-0.18%
$ 11.47 million $ 179,063
May 4, 9 AM $ 0.0916
-0.17%
$ 11.48 million $ 180,340
May 4, 8 AM $ 0.0917
-0.15%
$ 11.49 million $ 180,180
May 4, 7 AM $ 0.0918
-0.14%
$ 11.5 million $ 180,479
May 4, 6 AM $ 0.092
+0.00%
$ 11.52 million $ 180,783
May 4, 5 AM $ 0.092
+0.08%
$ 11.52 million $ 178,710
May 4, 4 AM $ 0.0919
-0.43%
$ 11.51 million $ 180,975
May 4, 3 AM $ 0.0923
-0.20%
$ 11.56 million $ 179,743
May 4, 2 AM $ 0.0924
+0.01%
$ 11.57 million $ 172,398
May 4, 1 AM $ 0.0925
+0.01%
$ 11.58 million $ 172,147
May 4, 12 AM $ 0.0925
+0.03%
$ 11.58 million $ 169,826
May 3, 11 PM $ 0.0924
+0.07%
$ 11.58 million $ 169,335
May 3, 10 PM $ 0.0924
+0.06%
$ 11.58 million $ 168,569
May 3, 9 PM $ 0.0925
+0.14%
$ 11.58 million $ 169,801
May 3, 8 PM $ 0.0923
-0.09%
$ 11.56 million $ 169,804
May 3, 7 PM $ 0.0926
+0.35%
$ 11.6 million $ 170,215
May 3, 6 PM $ 0.0922
-0.12%
$ 11.55 million $ 170,270
May 3, 5 PM $ 0.0923
+0.06%
$ 11.56 million $ 171,722
May 3, 4 PM $ 0.0923
-0.13%
$ 11.56 million $ 172,057
May 3, 3 PM $ 0.0924
-0.10%
$ 11.57 million $ 172,387
May 3, 2 PM $ 0.0925
-0.08%
$ 11.58 million $ 140,408
May 3, 1 PM $ 0.0928
+0.11%
$ 11.62 million $ 119,091