ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.349
+0.77%
$ 43.69 million $ 53,243
Jul 19, 2025 $ 0.345
-2.44%
$ 43.17 million $ 40,666
Jul 18, 2025 $ 0.353
+6.37%
$ 44.24 million $ 55,768
Jul 17, 2025 $ 0.331
-1.64%
$ 41.5 million $ 50,133
Jul 16, 2025 $ 0.337
-6.69%
$ 42.2 million $ 43,526
Jul 15, 2025 $ 0.361
+0.45%
$ 45.22 million $ 44,647
Jul 14, 2025 $ 0.359
+3.04%
$ 45.02 million $ 43,776
Jul 13, 2025 $ 0.349
-5.93%
$ 43.69 million $ 40,190
Jul 12, 2025 $ 0.371
-0.02%
$ 46.45 million $ 45,703
Jul 11, 2025 $ 0.371
-3.06%
$ 46.46 million $ 42,629
Jul 10, 2025 $ 0.379
-5.38%
$ 47.71 million $ 36,473
Jul 9, 2025 $ 0.4
+9.58%
$ 50.12 million $ 78,711
Jul 8, 2025 $ 0.365
-0.23%
$ 45.74 million $ 58,007
Jul 7, 2025 $ 0.368
-1.73%
$ 46.09 million $ 51,916
Jul 6, 2025 $ 0.374
+0.60%
$ 46.91 million $ 52,815
Jul 5, 2025 $ 0.372
+0.78%
$ 46.62 million $ 58,173
Jul 4, 2025 $ 0.369
-2.47%
$ 46.27 million $ 47,270
Jul 3, 2025 $ 0.378
-0.47%
$ 47.37 million $ 49,232
Jul 2, 2025 $ 0.379
-0.55%
$ 47.53 million $ 43,645
Jul 1, 2025 $ 0.377
-1.25%
$ 47.28 million $ 50,076
Jun 30, 2025 $ 0.375
-1.39%
$ 47 million $ 63,372
Jun 29, 2025 $ 0.38
-0.04%
$ 47.66 million $ 45,901
Jun 28, 2025 $ 0.381
+0.11%
$ 47.69 million $ 45,941
Jun 27, 2025 $ 0.38
+0.22%
$ 47.63 million $ 45,914
Jun 26, 2025 $ 0.379
-2.57%
$ 47.53 million $ 36,838
Jun 25, 2025 $ 0.389
-0.44%
$ 48.78 million $ 44,009
Jun 24, 2025 $ 0.391
+1.15%
$ 48.94 million $ 42,937
Jun 23, 2025 $ 0.385
-2.09%
$ 48.26 million $ 38,590
Jun 22, 2025 $ 0.393
-0.79%
$ 49.28 million $ 44,073
Jun 21, 2025 $ 0.396
+0.95%
$ 49.66 million $ 50,536
Jun 20, 2025 $ 0.393
-3.31%
$ 49.19 million $ 47,241
Jun 19, 2025 $ 0.406
+0.08%
$ 50.87 million $ 47,652
Jun 18, 2025 $ 0.406
+4.33%
$ 50.83 million $ 44,275
Jun 17, 2025 $ 0.389
-3.92%
$ 48.73 million $ 46,700
Jun 16, 2025 $ 0.405
-5.32%
$ 50.71 million $ 52,821
Jun 15, 2025 $ 0.418
-2.98%
$ 52.33 million $ 38,424
Jun 14, 2025 $ 0.443
+13.80%
$ 55.44 million $ 75,718
Jun 13, 2025 $ 0.399
+0.60%
$ 49.94 million $ 63,709
Jun 12, 2025 $ 0.396
-1.87%
$ 49.64 million $ 54,629
Jun 11, 2025 $ 0.404
+0.07%
$ 50.59 million $ 54,771
Jun 10, 2025 $ 0.404
-3.54%
$ 50.55 million $ 42,608
Jun 9, 2025 $ 0.418
-4.64%
$ 52.41 million $ 60,920
Jun 8, 2025 $ 0.425
+1.37%
$ 53.24 million $ 11,005
Jun 7, 2025 $ 0.419
-3.95%
$ 52.52 million $ 46,582
Jun 6, 2025 $ 0.437
-2.10%
$ 54.73 million $ 55,425
Jun 5, 2025 $ 0.446
-4.59%
$ 55.91 million $ 52,987
Jun 4, 2025 $ 0.468
-1.57%
$ 58.58 million $ 41,653
Jun 3, 2025 $ 0.474
-2.96%
$ 59.41 million $ 50,658
Jun 2, 2025 $ 0.489
-3.44%
$ 61.23 million $ 60,793
Jun 1, 2025 $ 0.49
-0.68%
$ 61.4 million $ 54,573