ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0928
+0.11%
$ 11.62 million $ 119,091
May 3, 12 PM $ 0.0927
-0.05%
$ 11.61 million $ 187,416
May 3, 11 AM $ 0.0926
+0.43%
$ 11.6 million $ 188,202
May 3, 10 AM $ 0.0922
-0.39%
$ 11.55 million $ 115,902
May 3, 9 AM $ 0.0924
-0.38%
$ 11.58 million $ 115,104
May 3, 8 AM $ 0.0929
+0.23%
$ 11.63 million $ 122,827
May 3, 7 AM $ 0.0928
+0.05%
$ 11.63 million $ 129,027
May 3, 6 AM $ 0.0928
+0.18%
$ 11.63 million $ 128,715
May 3, 5 AM $ 0.0928
+0.23%
$ 11.63 million $ 129,372
May 3, 4 AM $ 0.0926
+0.11%
$ 11.6 million $ 127,908
May 3, 3 AM $ 0.0926
-0.12%
$ 11.6 million $ 128,227
May 3, 2 AM $ 0.0927
-0.25%
$ 11.61 million $ 128,426
May 3, 1 AM $ 0.0929
+0.31%
$ 11.64 million $ 130,265
May 3, 12 AM $ 0.0926
-0.31%
$ 11.6 million $ 131,317
May 2, 11 PM $ 0.0929
-0.08%
$ 11.64 million $ 131,611
May 2, 10 PM $ 0.0929
+0.75%
$ 11.64 million $ 132,012
May 2, 9 PM $ 0.0922
-0.01%
$ 11.56 million $ 129,403
May 2, 8 PM $ 0.0923
-0.05%
$ 11.56 million $ 128,681
May 2, 7 PM $ 0.0925
-0.26%
$ 11.58 million $ 128,399
May 2, 6 PM $ 0.0925
+0.36%
$ 11.59 million $ 129,367
May 2, 5 PM $ 0.0923
-0.45%
$ 11.56 million $ 127,572
May 2, 4 PM $ 0.0926
-0.22%
$ 11.6 million $ 127,751
May 2, 3 PM $ 0.0927
+0.42%
$ 11.61 million $ 130,282
May 2, 2 PM $ 0.0923
-0.04%
$ 11.56 million $ 132,290
May 2, 1 PM $ 0.0923
-0.69%
$ 11.57 million $ 133,056
May 2, 12 PM $ 0.093
+0.20%
$ 11.65 million $ 71,457
May 2, 11 AM $ 0.0928
+0.02%
$ 11.62 million $ 85,149
May 2, 10 AM $ 0.0928
+0.41%
$ 11.62 million $ 84,068
May 2, 9 AM $ 0.0924
-1.00%
$ 11.58 million $ 82,833
May 2, 8 AM $ 0.0927
+0.85%
$ 11.62 million $ 76,494
May 2, 7 AM $ 0.092
-0.02%
$ 11.53 million $ 68,327
May 2, 6 AM $ 0.092
-0.91%
$ 11.53 million $ 68,727
May 2, 5 AM $ 0.093
+1.41%
$ 11.65 million $ 69,237
May 2, 4 AM $ 0.0916
-0.46%
$ 11.48 million $ 67,705
May 2, 3 AM $ 0.092
-1.32%
$ 11.52 million $ 69,666
May 2, 2 AM $ 0.0932
+0.06%
$ 11.67 million $ 74,063
May 2, 1 AM $ 0.093
+0.18%
$ 11.65 million $ 75,662
May 2, 12 AM $ 0.0928
+0.67%
$ 11.63 million $ 78,458
May 1, 11 PM $ 0.0922
-1.34%
$ 11.55 million $ 79,046
May 1, 10 PM $ 0.0934
+1.55%
$ 11.7 million $ 81,099
May 1, 9 PM $ 0.092
-1.15%
$ 11.53 million $ 81,137
May 1, 8 PM $ 0.0931
+0.23%
$ 11.66 million $ 83,175
May 1, 7 PM $ 0.0929
+2.87%
$ 11.63 million $ 83,284
May 1, 6 PM $ 0.0903
-0.63%
$ 11.32 million $ 81,604
May 1, 5 PM $ 0.0909
-0.54%
$ 11.39 million $ 82,295
May 1, 4 PM $ 0.0913
+1.01%
$ 11.44 million $ 82,808
May 1, 3 PM $ 0.0904
-2.45%
$ 11.32 million $ 80,961
May 1, 2 PM $ 0.0926
-0.49%
$ 11.61 million $ 76,003
May 1, 1 PM $ 0.093
+0.64%
$ 11.66 million $ 75,751
May 1, 12 PM $ 0.0925
+0.17%
$ 11.59 million $ 69,650