ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.504
-1.27%
$ 63.11 million $ 53,419
May 30, 2025 $ 0.51
-1.48%
$ 63.95 million $ 66,931
May 29, 2025 $ 0.52
+1.04%
$ 65.14 million $ 45,209
May 28, 2025 $ 0.515
-0.53%
$ 64.47 million $ 76,522
May 27, 2025 $ 0.518
-3.00%
$ 64.84 million $ 68,899
May 26, 2025 $ 0.534
-0.67%
$ 66.84 million $ 39,503
May 25, 2025 $ 0.537
+2.88%
$ 67.29 million $ 84,878
May 24, 2025 $ 0.522
+1.50%
$ 65.41 million $ 83,237
May 23, 2025 $ 0.515
-3.05%
$ 64.47 million $ 65,604
May 22, 2025 $ 0.531
-1.13%
$ 66.5 million $ 68,455
May 21, 2025 $ 0.537
-0.85%
$ 67.26 million $ 69,411
May 20, 2025 $ 0.541
-0.88%
$ 67.84 million $ 70,224
May 19, 2025 $ 0.546
-3.20%
$ 68.44 million $ 71,151
May 18, 2025 $ 0.556
-1.36%
$ 69.66 million $ 28,831
May 17, 2025 $ 0.565
-0.69%
$ 70.77 million $ 32,038
May 16, 2025 $ 0.569
-0.19%
$ 71.26 million $ 32,354
May 15, 2025 $ 0.57
-2.30%
$ 71.38 million $ 33,076
May 14, 2025 $ 0.583
+2.07%
$ 73.02 million $ 78,731
May 13, 2025 $ 0.566
-3.17%
$ 70.96 million $ 65,716
May 12, 2025 $ 0.585
+0.50%
$ 73.28 million $ 49,042
May 11, 2025 $ 0.577
+0.03%
$ 72.29 million $ 62,174
May 10, 2025 $ 0.575
-2.44%
$ 72.06 million $ 59,847
May 9, 2025 $ 0.59
+2.95%
$ 73.86 million $ 77,022
May 8, 2025 $ 0.575
-0.98%
$ 72.03 million $ 93,064
May 7, 2025 $ 0.583
-0.74%
$ 73.03 million $ 42,524
May 6, 2025 $ 0.586
-3.12%
$ 73.42 million $ 38,194
May 5, 2025 $ 0.596
+1.18%
$ 74.72 million $ 81,926
May 4, 2025 $ 0.578
+3.24%
$ 72.45 million $ 56,135
May 3, 2025 $ 0.554
-9.89%
$ 69.36 million $ 41,564
May 2, 2025 $ 0.617
-3.57%
$ 77.33 million $ 27,258
May 1, 2025 $ 0.637
+2.71%
$ 80.18 million $ 34,725
Apr 30, 2025 $ 0.592
-2.30%
$ 74.21 million $ 50,213
Apr 29, 2025 $ 0.589
-4.88%
$ 73.8 million $ 65,722
Apr 28, 2025 $ 0.619
-2.45%
$ 77.59 million $ 64,701
Apr 27, 2025 $ 0.634
-0.63%
$ 79.47 million $ 56,535
Apr 26, 2025 $ 0.638
-0.45%
$ 79.98 million $ 75,623
Apr 25, 2025 $ 0.641
-0.93%
$ 80.27 million $ 98,264
Apr 24, 2025 $ 0.637
+1.46%
$ 79.85 million $ 40,994
Apr 23, 2025 $ 0.63
-0.94%
$ 78.87 million $ 82,576
Apr 22, 2025 $ 0.637
+0.73%
$ 79.77 million $ 88,795
Apr 21, 2025 $ 0.633
+3.80%
$ 79.29 million $ 98,240
Apr 20, 2025 $ 0.61
-4.85%
$ 76.39 million $ 57,380
Apr 19, 2025 $ 0.642
-2.00%
$ 80.48 million $ 73,171
Apr 18, 2025 $ 0.658
-3.16%
$ 82.43 million $ 42,913
Apr 17, 2025 $ 0.68
-2.50%
$ 85.13 million $ 95,505
Apr 16, 2025 $ 0.697
-2.50%
$ 87.29 million $ 75,963
Apr 15, 2025 $ 0.714
+1.44%
$ 89.5 million $ 123,079
Apr 14, 2025 $ 0.704
-4.94%
$ 88.2 million $ 94,865
Apr 13, 2025 $ 0.741
+5.08%
$ 92.87 million $ 123,344
Apr 12, 2025 $ 0.71
-0.82%
$ 88.96 million $ 83,748