ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0923
-1.38%
$ 11.56 million $ 54,288
May 1, 10 AM $ 0.0936
+1.39%
$ 11.73 million $ 55,125
May 1, 9 AM $ 0.0923
-1.64%
$ 11.56 million $ 55,103
May 1, 8 AM $ 0.0938
-0.66%
$ 11.75 million $ 56,871
May 1, 7 AM $ 0.0945
+1.56%
$ 11.84 million $ 23,527
May 1, 6 AM $ 0.0931
+1.34%
$ 11.67 million $ 56,839
May 1, 5 AM $ 0.0919
-2.60%
$ 11.52 million $ 55,311
May 1, 4 AM $ 0.0945
-0.32%
$ 11.84 million $ 21,936
May 1, 3 AM $ 0.0948
-0.63%
$ 11.88 million $ 20,620
May 1, 2 AM $ 0.0954
+4.78%
$ 11.95 million $ 18,877
May 1, 1 AM $ 0.0897
+1.37%
$ 11.23 million $ 31,068
May 1, 12 AM $ 0.0904
+0.08%
$ 11.33 million $ 42,062
Apr 30, 11 PM $ 0.0904
+8.99%
$ 11.32 million $ 40,130
Apr 30, 10 PM $ 0.0821
+0.00%
$ 10.29 million $ 28,136
Apr 30, 9 PM $ 0.0818
-12.14%
$ 10.25 million $ 27,712
Apr 30, 8 PM $ 0.0931
-2.02%
$ 11.66 million $ 40,065
Apr 30, 7 PM $ 0.0949
+0.11%
$ 11.89 million $ 8,810
Apr 30, 6 PM $ 0.0948
+3.60%
$ 11.88 million $ 8,388
Apr 30, 5 PM $ 0.0915
+4.10%
$ 11.46 million $ 38,519
Apr 30, 4 PM $ 0.0869
-3.61%
$ 10.89 million $ 28,619
Apr 30, 3 PM $ 0.086
+5.72%
$ 10.77 million $ 27,110
Apr 30, 2 PM $ 0.0847
-1.96%
$ 10.61 million $ 28,929
Apr 30, 1 PM $ 0.0896
-1.69%
$ 11.22 million $ 36,172
Apr 30, 12 PM $ 0.0896
-5.46%
$ 11.23 million $ 36,349
Apr 30, 11 AM $ 0.0948
+2.34%
$ 11.88 million $ 22,436
Apr 30, 10 AM $ 0.0926
-2.33%
$ 11.6 million $ 51,126
Apr 30, 9 AM $ 0.0949
+2.30%
$ 11.89 million $ 22,468
Apr 30, 8 AM $ 0.0928
-0.31%
$ 11.63 million $ 49,626
Apr 30, 7 AM $ 0.0931
-0.10%
$ 11.66 million $ 48,917
Apr 30, 6 AM $ 0.0932
-1.36%
$ 11.68 million $ 48,025
Apr 30, 5 AM $ 0.0945
+1.08%
$ 11.84 million $ 48,591
Apr 30, 4 AM $ 0.0935
-0.34%
$ 11.71 million $ 48,326
Apr 30, 3 AM $ 0.0939
+0.67%
$ 11.76 million $ 48,064
Apr 30, 2 AM $ 0.0933
-0.12%
$ 11.68 million $ 47,527
Apr 30, 1 AM $ 0.0934
-0.36%
$ 11.7 million $ 47,631
Apr 30, 12 AM $ 0.0937
+0.39%
$ 11.74 million $ 47,855
Apr 29, 11 PM $ 0.0933
+0.23%
$ 11.69 million $ 47,757
Apr 29, 10 PM $ 0.093
-0.79%
$ 11.65 million $ 47,287
Apr 29, 9 PM $ 0.0938
+0.41%
$ 11.75 million $ 47,402
Apr 29, 8 PM $ 0.0933
+0.82%
$ 11.69 million $ 47,456
Apr 29, 7 PM $ 0.0925
+0.02%
$ 11.59 million $ 47,262
Apr 29, 6 PM $ 0.0926
-1.18%
$ 11.6 million $ 46,960
Apr 29, 5 PM $ 0.0937
+0.21%
$ 11.73 million $ 48,407
Apr 29, 4 PM $ 0.0933
-0.27%
$ 11.69 million $ 48,462
Apr 29, 3 PM $ 0.0936
+1.18%
$ 11.72 million $ 48,692
Apr 29, 2 PM $ 0.0924
-1.55%
$ 11.58 million $ 48,788
Apr 29, 1 PM $ 0.0939
+0.59%
$ 11.76 million $ 50,222
Apr 29, 12 PM $ 0.0933
-1.90%
$ 11.69 million $ 49,391
Apr 29, 11 AM $ 0.0951
+1.48%
$ 11.92 million $ 39,935
Apr 29, 10 AM $ 0.0938
+0.71%
$ 11.75 million $ 39,624