ATT Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0938
+0.71%
$ 11.75 million $ 39,624
Apr 29, 9 AM $ 0.0931
-1.04%
$ 11.66 million $ 40,238
Apr 29, 8 AM $ 0.0941
+2.07%
$ 11.79 million $ 41,860
Apr 29, 7 AM $ 0.0922
-3.87%
$ 11.55 million $ 41,983
Apr 29, 6 AM $ 0.0959
+0.53%
$ 12.01 million $ 45,203
Apr 29, 5 AM $ 0.0954
+2.65%
$ 11.95 million $ 51,893
Apr 29, 4 AM $ 0.0929
-2.53%
$ 11.64 million $ 57,838
Apr 29, 3 AM $ 0.0954
+0.21%
$ 11.95 million $ 59,740
Apr 29, 2 AM $ 0.0951
+1.12%
$ 11.92 million $ 59,660
Apr 29, 1 AM $ 0.0941
+1.59%
$ 11.79 million $ 59,457
Apr 29, 12 AM $ 0.0927
-3.34%
$ 11.61 million $ 60,012
Apr 28, 11 PM $ 0.0959
+3.24%
$ 12.02 million $ 61,530
Apr 28, 10 PM $ 0.0929
-2.10%
$ 11.64 million $ 58,892
Apr 28, 9 PM $ 0.0949
+1.04%
$ 11.89 million $ 31,163
Apr 28, 8 PM $ 0.0939
+0.61%
$ 11.77 million $ 58,447
Apr 28, 7 PM $ 0.0933
+0.37%
$ 11.69 million $ 57,105
Apr 28, 6 PM $ 0.093
-0.81%
$ 11.65 million $ 56,538
Apr 28, 5 PM $ 0.0938
+0.58%
$ 11.75 million $ 56,181
Apr 28, 4 PM $ 0.0932
+1.21%
$ 11.67 million $ 55,303
Apr 28, 3 PM $ 0.0921
-2.94%
$ 11.54 million $ 53,965
Apr 28, 2 PM $ 0.095
+0.83%
$ 11.9 million $ 27,077
Apr 28, 1 PM $ 0.0942
+2.04%
$ 11.8 million $ 55,701
Apr 28, 12 PM $ 0.0923
-2.65%
$ 11.56 million $ 56,238
Apr 28, 11 AM $ 0.0948
+0.61%
$ 11.88 million $ 25,847
Apr 28, 10 AM $ 0.0942
+0.70%
$ 11.8 million $ 53,866
Apr 28, 9 AM $ 0.0936
-1.40%
$ 11.72 million $ 52,354
Apr 28, 8 AM $ 0.0948
+1.36%
$ 11.88 million $ 24,719
Apr 28, 7 AM $ 0.0936
-2.45%
$ 11.72 million $ 49,759
Apr 28, 6 AM $ 0.0959
-0.48%
$ 12.02 million $ 50,171
Apr 28, 5 AM $ 0.0964
+0.60%
$ 12.07 million $ 43,114
Apr 28, 4 AM $ 0.0958
+0.61%
$ 12 million $ 35,093
Apr 28, 3 AM $ 0.0952
-1.19%
$ 11.93 million $ 34,623
Apr 28, 2 AM $ 0.0963
-0.47%
$ 12.07 million $ 34,148
Apr 28, 1 AM $ 0.0967
+0.59%
$ 12.12 million $ 33,376
Apr 28, 12 AM $ 0.0962
-0.14%
$ 12.05 million $ 31,215
Apr 27, 11 PM $ 0.0963
+0.48%
$ 12.07 million $ 31,336
Apr 27, 10 PM $ 0.0958
+0.85%
$ 12.01 million $ 30,744
Apr 27, 9 PM $ 0.095
-0.67%
$ 11.91 million $ 30,655
Apr 27, 8 PM $ 0.0957
+0.31%
$ 11.99 million $ 31,032
Apr 27, 7 PM $ 0.0954
-0.77%
$ 11.95 million $ 31,507
Apr 27, 6 PM $ 0.0961
+0.92%
$ 12.04 million $ 31,372
Apr 27, 5 PM $ 0.0952
-0.28%
$ 11.93 million $ 31,357
Apr 27, 4 PM $ 0.0955
-0.24%
$ 11.97 million $ 31,397
Apr 27, 3 PM $ 0.0958
+0.38%
$ 12 million $ 31,758
Apr 27, 2 PM $ 0.0954
-1.50%
$ 11.95 million $ 39,355
Apr 27, 1 PM $ 0.0969
+1.32%
$ 12.13 million $ 37,392
Apr 27, 12 PM $ 0.0956
-1.31%
$ 11.98 million $ 35,490
Apr 27, 11 AM $ 0.0969
+1.44%
$ 12.13 million $ 38,933
Apr 27, 10 AM $ 0.0955
-0.39%
$ 11.96 million $ 47,796
Apr 27, 9 AM $ 0.0959
+0.99%
$ 12.01 million $ 50,795