ATT Historical Data

ATT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.238
+1.25%
$ 29.83 million $ 75,783
Nov 5, 3 AM $ 0.235
+0.18%
$ 29.46 million $ 74,819
Nov 5, 2 AM $ 0.235
-1.16%
$ 29.41 million $ 75,222
Nov 5, 1 AM $ 0.238
+1.79%
$ 29.76 million $ 77,822
Nov 5, 12 AM $ 0.233
-2.03%
$ 29.24 million $ 78,030
Nov 4, 11 PM $ 0.237
+2.42%
$ 29.67 million $ 77,469
Nov 4, 10 PM $ 0.231
-0.04%
$ 28.97 million $ 76,897
Nov 4, 9 PM $ 0.231
-3.80%
$ 28.98 million $ 78,201
Nov 4, 8 PM $ 0.24
+2.50%
$ 30.12 million $ 82,531
Nov 4, 7 PM $ 0.235
-1.10%
$ 29.39 million $ 81,022
Nov 4, 6 PM $ 0.235
-2.09%
$ 29.39 million $ 81,421
Nov 4, 5 PM $ 0.24
+1.04%
$ 30.02 million $ 83,854
Nov 4, 4 PM $ 0.237
-0.08%
$ 29.71 million $ 85,362
Nov 4, 3 PM $ 0.237
-1.94%
$ 29.73 million $ 86,290
Nov 4, 2 PM $ 0.242
+2.07%
$ 30.32 million $ 87,379
Nov 4, 1 PM $ 0.237
-2.03%
$ 29.71 million $ 86,523
Nov 4, 12 PM $ 0.242
-0.85%
$ 30.32 million $ 85,327
Nov 4, 11 AM $ 0.244
+1.63%
$ 30.58 million $ 84,782
Nov 4, 10 AM $ 0.241
-0.07%
$ 30.16 million $ 84,577
Nov 4, 9 AM $ 0.241
+1.02%
$ 30.16 million $ 83,777
Nov 4, 8 AM $ 0.238
-0.21%
$ 29.86 million $ 83,534
Nov 4, 7 AM $ 0.239
-1.13%
$ 29.92 million $ 83,892
Nov 4, 6 AM $ 0.242
-0.51%
$ 30.26 million $ 83,393
Nov 4, 5 AM $ 0.242
-0.81%
$ 30.28 million $ 82,148
Nov 4, 4 AM $ 0.244
+0.30%
$ 30.52 million $ 79,379
Nov 4, 3 AM $ 0.243
+0.95%
$ 30.43 million $ 78,165
Nov 4, 2 AM $ 0.241
-0.93%
$ 30.16 million $ 75,703
Nov 4, 1 AM $ 0.243
-0.27%
$ 30.45 million $ 75,058
Nov 4, 12 AM $ 0.244
-4.19%
$ 30.53 million $ 73,317
Nov 3, 11 PM $ 0.254
+6.48%
$ 31.87 million $ 54,470
Nov 3, 10 PM $ 0.239
-1.48%
$ 29.93 million $ 71,037
Nov 3, 9 PM $ 0.242
-0.48%
$ 30.38 million $ 70,806
Nov 3, 8 PM $ 0.244
+1.44%
$ 30.54 million $ 69,351
Nov 3, 7 PM $ 0.243
-0.05%
$ 30.4 million $ 67,665
Nov 3, 6 PM $ 0.243
+1.01%
$ 30.42 million $ 66,330
Nov 3, 5 PM $ 0.24
+0.34%
$ 30.11 million $ 65,251
Nov 3, 4 PM $ 0.24
-1.83%
$ 30.04 million $ 62,879
Nov 3, 3 PM $ 0.244
+1.00%
$ 30.61 million $ 62,244
Nov 3, 2 PM $ 0.246
-0.48%
$ 30.78 million $ 63,394
Nov 3, 1 PM $ 0.247
-1.28%
$ 30.93 million $ 64,713
Nov 3, 12 PM $ 0.25
+1.78%
$ 31.33 million $ 45,129
Nov 3, 11 AM $ 0.246
+0.63%
$ 30.78 million $ 65,787
Nov 3, 10 AM $ 0.244
-1.84%
$ 30.59 million $ 65,932
Nov 3, 9 AM $ 0.249
-0.12%
$ 31.16 million $ 67,331
Nov 3, 8 AM $ 0.249
+2.63%
$ 31.18 million $ 65,889
Nov 3, 7 AM $ 0.243
-1.49%
$ 30.48 million $ 65,160
Nov 3, 6 AM $ 0.247
+0.32%
$ 30.94 million $ 64,492
Nov 3, 5 AM $ 0.246
-0.52%
$ 30.85 million $ 63,272
Nov 3, 4 AM $ 0.248
-0.57%
$ 31.01 million $ 64,159
Nov 3, 3 AM $ 0.249
-0.14%
$ 31.19 million $ 64,949