ATT Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0896
+0.00%
$ 11.26 million $ 377,358
11:31 PM $ 0.0899
+0.00%
$ 11.26 million $ 377,358
11:30 PM $ 0.0899
+0.00%
$ 11.26 million $ 377,967
11:29 PM $ 0.0899
+0.00%
$ 11.26 million $ 377,968
11:28 PM $ 0.09
+0.00%
$ 11.26 million $ 377,968
11:27 PM $ 0.0899
+0.00%
$ 11.26 million $ 377,314
11:26 PM $ 0.0898
+0.00%
$ 11.26 million $ 377,314
11:25 PM $ 0.0897
+0.00%
$ 11.26 million $ 377,315
11:24 PM $ 0.0897
+0.00%
$ 11.24 million $ 377,315
11:23 PM $ 0.0898
+0.00%
$ 11.24 million $ 377,314
11:22 PM $ 0.0897
+0.00%
$ 11.24 million $ 377,314
11:21 PM $ 0.09
+0.00%
$ 11.24 million $ 377,906
11:20 PM $ 0.09
+0.00%
$ 11.24 million $ 377,904
11:19 PM $ 0.09
+0.00%
$ 11.27 million $ 377,904
11:18 PM $ 0.0899
+0.00%
$ 11.27 million $ 377,904
11:17 PM $ 0.0899
+0.00%
$ 11.27 million $ 377,904
11:16 PM $ 0.0899
+0.00%
$ 11.27 million $ 377,904
11:15 PM $ 0.0898
+0.00%
$ 11.27 million $ 377,638
11:14 PM $ 0.0899
+0.00%
$ 11.26 million $ 377,640
11:13 PM $ 0.0899
+0.00%
$ 11.26 million $ 377,640
11:12 PM $ 0.0898
+0.00%
$ 11.26 million $ 377,452
11:11 PM $ 0.0898
+0.00%
$ 11.26 million $ 377,452
11:10 PM $ 0.0901
+0.00%
$ 11.26 million $ 377,185
11:09 PM $ 0.0902
+0.00%
$ 11.3 million $ 377,185
11:08 PM $ 0.0902
+0.00%
$ 11.3 million $ 377,188
11:07 PM $ 0.0902
+0.00%
$ 11.3 million $ 377,049
11:06 PM $ 0.0902
+0.00%
$ 11.3 million $ 377,049
11:05 PM $ 0.0901
+0.00%
$ 11.3 million $ 377,050
11:04 PM $ 0.0901
+0.00%
$ 11.29 million $ 377,050
11:03 PM $ 0.0902
+0.00%
$ 11.29 million $ 377,048
11:02 PM $ 0.0901
+0.00%
$ 11.29 million $ 377,048
11:01 PM $ 0.0904
+0.00%
$ 11.29 million $ 377,587
11:00 PM $ 0.0905
+0.00%
$ 11.29 million $ 377,586
10:59 PM $ 0.0905
+0.00%
$ 11.34 million $ 377,586
10:58 PM $ 0.0908
+0.00%
$ 11.34 million $ 377,003
10:57 PM $ 0.0913
+0.00%
$ 11.34 million $ 376,380
10:56 PM $ 0.0912
+0.00%
$ 11.34 million $ 376,380
10:55 PM $ 0.0915
+0.00%
$ 11.34 million $ 375,818
10:54 PM $ 0.0911
+0.00%
$ 11.41 million $ 375,273
10:53 PM $ 0.0913
+0.00%
$ 11.41 million $ 375,125
10:52 PM $ 0.0913
+0.00%
$ 11.41 million $ 372,967
10:51 PM $ 0.0907
+0.00%
$ 11.41 million $ 372,967
10:50 PM $ 0.0917
+0.00%
$ 11.41 million $ 371,064
10:49 PM $ 0.092
+0.00%
$ 11.52 million $ 371,064
10:48 PM $ 0.092
+0.00%
$ 11.52 million $ 370,789
10:47 PM $ 0.0922
+0.00%
$ 11.52 million $ 370,789
10:46 PM $ 0.0921
+0.00%
$ 11.52 million $ 370,610
10:45 PM $ 0.0921
+0.00%
$ 11.52 million $ 370,429
10:44 PM $ 0.0921
+0.00%
$ 11.53 million $ 370,429
10:43 PM $ 0.0924
+0.00%
$ 11.53 million $ 369,890
Download