Coinranking
MMSSCAT Historical Data
MMSSCAT
Page 2
| Date | | |
|---|---|---|
| Apr 6, 2024 | $ 0.0₇982 | +0.17% |
| Apr 5, 2024 | $ 0.0₇981 | +1.96% |
| Apr 4, 2024 | $ 0.0₆111 | -2.42% |
| Apr 3, 2024 | $ 0.0₆114 | -23.74% |
| Apr 2, 2024 | $ 0.0₆117 | -30.29% |
| Apr 1, 2024 | $ 0.0₆167 | +15.10% |
| Mar 31, 2024 | $ 0.0₆145 | -11.90% |
| Mar 30, 2024 | $ 0.0₆165 | +26.63% |
| Mar 29, 2024 | $ 0.0₆13 | -3.71% |
| Mar 28, 2024 | $ 0.0₆135 | +4.03% |
| Mar 27, 2024 | $ 0.0₆13 | -0.01% |
| Mar 26, 2024 | $ 0.0₆13 | +15.58% |
| Mar 25, 2024 | $ 0.0₆112 | -0.03% |
| Mar 24, 2024 | $ 0.0₆112 | -2.05% |
| Mar 23, 2024 | $ 0.0₆118 | +54.56% |
| Mar 22, 2024 | $ 0.0₇76 | -26.90% |
| Mar 21, 2024 | $ 0.0₆104 | -21.38% |
| Mar 20, 2024 | $ 0.0₆154 | +39.79% |
| Mar 19, 2024 | $ 0.0₆177 | +57.07% |
| Mar 18, 2024 | $ 0.0₆146 | -8.74% |
| Mar 17, 2024 | $ 0.0₆121 | +40.42% |
| Mar 16, 2024 | $ 0.0₇86 | -35.79% |
| Mar 15, 2024 | $ 0.0₆134 | +136.33% |
| Mar 14, 2024 | $ 0.0₇567 | -19.00% |
| Mar 13, 2024 | $ 0.0₇7 | +10.13% |
| Mar 12, 2024 | $ 0.0₇636 | -13.70% |
| Mar 11, 2024 | $ 0.0₇737 | +15.02% |
| Mar 10, 2024 | $ 0.0₇64 | +15.14% |
| Mar 9, 2024 | $ 0.0₇737 | +25.10% |
| Mar 8, 2024 | $ 0.0₇589 | -1.37% |
| Mar 7, 2024 | $ 0.0₇598 | -31.34% |
| Mar 6, 2024 | $ 0.0₇87 | +28.54% |
| Mar 5, 2024 | $ 0.0₇677 | +0.00% |
| Mar 4, 2024 | $ 0.0₇677 | -28.86% |
| Mar 3, 2024 | $ 0.0₇952 | +9.38% |
| Mar 2, 2024 | $ 0.0₇87 | -27.50% |
| Mar 1, 2024 | $ 0.0₆106 | +23.56% |
| Feb 29, 2024 | $ 0.0₇857 | -14.29% |
| Feb 28, 2024 | $ 0.0₆1 | -32.80% |
| Feb 27, 2024 | $ 0.0₆149 | -18.59% |
| Feb 26, 2024 | $ 0.0₆14 | +15.46% |
| Feb 25, 2024 | $ 0.0₆121 | +0.84% |
| Feb 24, 2024 | $ 0.0₆12 | -2.98% |
| Feb 23, 2024 | $ 0.0₆138 | +42.59% |
| Feb 22, 2024 | $ 0.0₇957 | -13.92% |
| Feb 21, 2024 | $ 0.0₆111 | -10.84% |
| Feb 20, 2024 | $ 0.0₆134 | +56.57% |
| Feb 19, 2024 | $ 0.0₇7 | +8.54% |
| Feb 18, 2024 | $ 0.0₇645 | +9.47% |
| Feb 17, 2024 | $ 0.0₇589 | -2.45% |