MMSSCAT Historical Data

MMSSCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₇604
-11.43%
$ 12,682 $ 76
Feb 15, 2024 $ 0.0₇441
+2.01%
$ 9,255 $ 175
Feb 14, 2024 $ 0.0₇432
+2.76%
$ 9,072 $ 183
Feb 13, 2024 $ 0.0₇42
-40.21%
$ 8,828 $ 834
Feb 12, 2024 $ 0.0₇703
-0.71%
$ 14,765 $ 820
Feb 11, 2024 $ 0.0₇708
+12.24%
$ 14,870 $ 190
Feb 10, 2024 $ 0.0₇631
+18.39%
$ 13,249 $ 116
Feb 9, 2024 $ 0.0₇663
+36.11%
$ 13,917 $ 1,525
Feb 8, 2024 $ 0.0₇706
+85.25%
$ 14,826 $ 1,368
Feb 7, 2024 $ 0.0₇381
-12.71%
$ 8,003 $ 215
Feb 6, 2024 $ 0.0₇462
-20.31%
$ 9,706 $ 1,094
Feb 5, 2024 $ 0.0₇49
+27.27%
$ 10,290 $ 1,006
Feb 4, 2024 $ 0.0₇385
-13.07%
$ 8,085 $ 81
Feb 3, 2024 $ 0.0₇443
+4.21%
$ 9,301 $ 319
Feb 2, 2024 $ 0.0₇481
+2.99%
$ 10,112 $ 636
Feb 1, 2024 $ 0.0₇555
+46.93%
$ 11,657 $ 2,522
Jan 31, 2024 $ 0.0₇378
-12.75%
$ 7,934 $ 248
Jan 30, 2024 $ 0.0₇433
+2.97%
$ 9,093 $ 161
Jan 29, 2024 $ 0.0₇421
-27.34%
$ 8,831 $ 327
Jan 28, 2024 $ 0.0₇579
+25.78%
$ 12,153 $ 218
Jan 27, 2024 $ 0.0₇46
-7.54%
$ 9,662 $ 1,085
Jan 26, 2024 $ 0.0₇498
-3.27%
$ 10,450 $ 773
Jan 25, 2024 $ 0.0₇514
+4.85%
$ 10,802 $ 908
Jan 24, 2024 $ 0.0₇491
-20.86%
$ 10,303 $ 1,724
Jan 23, 2024 $ 0.0₇62
+4.01%
$ 13,018 $ 1,946
Jan 22, 2024 $ 0.0₇532
-19.39%
$ 11,172 $ 1,904
Download