Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 71.86
-4.20%
$ 18.59 million $ 55.5 million
Mar 2026 $ 75.12
-19.99%
$ 18.78 million $ 64.4 million
Feb 2026 $ 93.76
+9.97%
$ 23.44 million $ 60.68 million
Jan 2026 $ 84.07
+17.68%
$ 21.29 million $ 62.29 million
Dec 2025 $ 71.44
+22.26%
$ 17.85 million $ 34.91 million
Aug 2025 $ 38.53
+4.99%
$ -- $ 1.07 million
Jul 2025 $ 37.08
+3.26%
$ 9.18 million $ 4.4 million
Jun 2025 $ 35.73
+8.17%
$ 8.98 million $ 4.02 million
May 2025 $ 32.94
+0.86%
$ 8.26 million $ 4.96 million
Apr 2025 $ 32.59
-4.40%
$ 8.15 million $ 4.85 million
Mar 2025 $ 34.12
+9.29%
$ 8.53 million $ 4.97 million
Feb 2025 $ 31.22
-0.48%
$ 7.8 million $ 2.8 million
Jan 2025 $ 31.56
+8.68%
$ 7.84 million $ 3.38 million
Dec 2024 $ 28.99
-1.06%
$ 7.26 million $ 3.19 million
Nov 2024 $ 30.33
-7.76%
$ 7.33 million $ 3.91 million
Oct 2024 $ 33.81
+6.69%
$ 8.22 million $ 1.96 million
Sep 2024 $ 31.71
+8.41%
$ -- $ 3.59 million
Aug 2024 $ 29.25
+0.27%
$ 7.31 million $ 3.76 million
Jul 2024 $ 29.02
-0.62%
$ 7.25 million $ 3.72 million
Jun 2024 $ 29.2
+1.14%
$ 7.3 million $ 2.12 million
Download