Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
May 4 $ 80.45
+6.53%
$ 20.03 million $ 2.49 million
Apr 27 $ 75.42
+0.55%
$ 18.96 million $ 565,505
Apr 20 $ 75.76
-4.03%
$ 18.73 million $ 12.1 million
Apr 13 $ 80.76
+9.67%
$ 19.73 million $ 12.3 million
Apr 6 $ 75.91
+5.61%
$ 18.42 million $ 12.78 million
Mar 30 $ 73.01
+7.29%
$ 17.92 million $ 11.88 million
Mar 23 $ 69.77
+3.45%
$ 17.02 million $ 13.31 million
Mar 16 $ 67.93
-16.38%
$ 16.98 million $ 14.45 million
Mar 9 $ 80.03
-2.70%
$ 20.01 million $ 14.1 million
Mar 2 $ 84.35
-10.78%
$ 20.47 million $ 13.69 million
Feb 23 $ 94.71
+8.80%
$ 23.68 million $ 14.5 million
Feb 16 $ 84.71
+11.02%
$ 21.74 million $ 11.83 million
Feb 9 $ 77.51
-2.93%
$ 18.99 million $ 12.44 million
Feb 2 $ 77.95
-4.74%
$ 20.03 million $ 18.45 million
Jan 26 $ 85.17
-18.69%
$ 20.51 million $ 16.79 million
Jan 19 $ 103.48
+10.82%
$ 26.26 million $ 11.94 million
Jan 12 $ 90.14
+10.45%
$ 23.36 million $ 12.46 million
Jan 5 $ 79.98
+7.74%
$ 20.37 million $ 12.84 million
Dec 29 $ 72.83
-6.66%
$ 18.49 million $ 11.94 million
Dec 22 $ 83.6
+23.87%
$ 24.04 million $ 11.17 million
Dec 15 $ 67.17
+8.32%
$ 16.86 million $ 7.69 million
Dec 8 $ 61.89
+5.92%
$ 15.51 million $ 6.42 million
Aug 25 $ 38.53
-1.08%
$ -- $ 539,265
Aug 18 $ 38.92
+4.48%
$ 9.74 million $ 38,956
Aug 11 $ 37.25
+3.47%
$ 9.31 million $ 2,405
Aug 4 $ 36.51
-1.24%
$ 9 million $ 107,139
Jul 28 $ 36.96
-3.07%
$ 9.24 million $ 831,300
Jul 21 $ 38.23
+0.18%
$ 9.53 million $ 849,421
Jul 14 $ 38.12
-0.96%
$ 9.54 million $ 1.1 million
Jul 7 $ 38.31
+3.43%
$ 9.65 million $ 648,681
Jun 30 $ 36.88
+2.99%
$ 9.27 million $ 520,211
Jun 23 $ 35.94
-0.31%
$ 8.93 million $ 672,663
Jun 16 $ 35.8
-1.24%
$ 9.02 million $ 554,287
Jun 9 $ 36.25
+0.42%
$ 9.06 million $ 1.14 million
Jun 2 $ 35.96
+8.57%
$ 9.01 million $ 1.03 million
May 26 $ 33.14
-1.05%
$ 8.29 million $ 667,439
May 19 $ 33.42
+2.80%
$ 8.35 million $ 1.02 million
May 12 $ 32.32
-1.10%
$ 8.12 million $ 1.06 million
May 5 $ 32.77
+2.35%
$ 8.15 million $ 1.04 million
Apr 28 $ 31.97
-2.97%
$ 8.03 million $ 1.05 million
Apr 21 $ 32.87
+1.20%
$ 8.22 million $ 1.26 million
Apr 14 $ 32.48
+1.22%
$ 8.12 million $ 1.06 million
Apr 7 $ 32.2
+12.63%
$ 8.02 million $ 1.01 million
Mar 31 $ 29.53
-13.53%
$ 7.17 million $ 657,469
Mar 24 $ 34.05
+2.81%
$ 8.54 million $ 983,690
Mar 17 $ 33.09
-2.25%
$ 8.28 million $ 948,023
Mar 10 $ 33.82
+3.62%
$ 8.44 million $ 1.05 million
Mar 3 $ 32.6
+4.02%
$ 8.16 million $ 886,168
Feb 24 $ 31.29
-3.66%
$ 7.82 million $ 799,076
Feb 17 $ 32.61
+1.97%
$ -- $ 395,536
Download