Coinranking
Silver Token Historical Data
XAGX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2024 | $ 28.67 | +1.13% | ||
| Sep 10, 2024 | $ 28.35 | +0.39% | ||
| Sep 9, 2024 | $ 28.29 | +0.96% | ||
| Sep 8, 2024 | $ 27.95 | -0.18% | ||
| Sep 7, 2024 | $ 28 | +0.57% | ||
| Sep 6, 2024 | $ 27.87 | -3.50% | ||
| Sep 5, 2024 | $ 28.93 | +2.66% | ||
| Sep 4, 2024 | $ 28.35 | +0.75% | ||
| Sep 3, 2024 | $ 28.14 | -1.64% | ||
| Sep 2, 2024 | $ 28.6 | -0.73% | ||
| Sep 1, 2024 | $ 28.76 | -1.68% | ||
| Aug 31, 2024 | $ 29.25 | +1.04% | ||
| Aug 30, 2024 | $ 28.95 | -1.73% | ||
| Aug 29, 2024 | $ 29.48 | +0.82% | ||
| Aug 28, 2024 | $ 29.12 | -3.32% | ||
| Aug 27, 2024 | $ 30.12 | +0.74% | ||
| Aug 26, 2024 | $ 29.9 | -0.13% | ||
| Aug 25, 2024 | $ 29.94 | +0.54% | ||
| Aug 24, 2024 | $ 29.78 | +0.07% | ||
| Aug 23, 2024 | $ 29.78 | +2.27% | ||
| Aug 22, 2024 | $ 29.11 | -1.89% | ||
| Aug 21, 2024 | $ 29.69 | +0.54% | ||
| Aug 20, 2024 | $ 29.52 | +0.34% | ||
| Aug 19, 2024 | $ 29.42 | +1.10% | ||
| Aug 18, 2024 | $ 29.04 | +0.62% | ||
| Aug 17, 2024 | $ 28.86 | -0.35% | ||
| Aug 16, 2024 | $ 28.96 | +1.79% | ||
| Aug 15, 2024 | $ 28.43 | +2.90% | ||
| Aug 14, 2024 | $ 27.63 | -0.40% | ||
| Aug 13, 2024 | $ 27.75 | -0.68% | ||
| Aug 12, 2024 | $ 27.94 | +2.34% | ||
| Aug 11, 2024 | $ 27.26 | -0.40% | ||
| Aug 10, 2024 | $ 27.37 | +0.04% | ||
| Aug 9, 2024 | $ 27.51 | +0.36% | ||
| Aug 8, 2024 | $ 27.44 | +2.73% | ||
| Aug 7, 2024 | $ 26.71 | -0.71% | ||
| Aug 6, 2024 | $ 26.9 | -1.47% | ||
| Aug 5, 2024 | $ 27.17 | -4.90% | ||
| Aug 4, 2024 | $ 28.58 | +0.32% | ||
| Aug 3, 2024 | $ 28.5 | -0.11% | ||
| Aug 2, 2024 | $ 28.52 | -0.21% | ||
| Aug 1, 2024 | $ 28.58 | -2.02% | ||
| Jul 31, 2024 | $ 29.02 | +2.54% | ||
| Jul 30, 2024 | $ 28.3 | +1.43% | ||
| Jul 29, 2024 | $ 27.9 | -0.36% | ||
| Jul 28, 2024 | $ 28 | -0.14% | ||
| Jul 27, 2024 | $ 28.04 | +0.11% | ||
| Jul 26, 2024 | $ 28.01 | +0.29% | ||
| Jul 25, 2024 | $ 27.93 | -2.95% | ||
| Jul 24, 2024 | $ 28.95 | -0.58% | ||