Silver Token Historical Data

XAGX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 75.7
+0.03%
$ 18.93 million $ 1.6 million
Apr 25, 9 AM $ 75.68
+0.00%
$ 18.92 million $ 1.63 million
Apr 25, 8 AM $ 75.75
+0.01%
$ 18.94 million $ 1.68 million
Apr 25, 7 AM $ 75.73
+0.13%
$ 18.93 million $ 1.76 million
Apr 25, 6 AM $ 75.76
+0.11%
$ 18.94 million $ 1.79 million
Apr 25, 5 AM $ 75.72
+0.08%
$ 18.93 million $ 1.85 million
Apr 25, 4 AM $ 75.68
-0.10%
$ 18.92 million $ 1.87 million
Apr 25, 3 AM $ 75.67
-0.08%
$ 18.92 million $ 1.92 million
Apr 25, 2 AM $ 75.67
-0.04%
$ 18.92 million $ 1.99 million
Apr 25, 1 AM $ 75.71
+0.02%
$ 18.93 million $ 2.07 million
Apr 25, 12 AM $ 75.64
-0.12%
$ 18.91 million $ 2.12 million
Apr 24, 11 PM $ 75.65
-0.13%
$ 18.91 million $ 2.17 million
Apr 24, 10 PM $ 75.74
+0.10%
$ 18.93 million $ 2.22 million
Apr 24, 9 PM $ 75.66
-0.11%
$ 18.92 million $ 2.23 million
Apr 24, 8 PM $ 75.75
-0.37%
$ 18.94 million $ 2.22 million
Apr 24, 7 PM $ 76.04
-0.64%
$ 19.01 million $ 2.19 million
Apr 24, 6 PM $ 76.41
-0.02%
$ 19.1 million $ 2.18 million
Apr 24, 5 PM $ 76.57
+0.16%
$ 19.14 million $ 2.19 million
Apr 24, 4 PM $ 76.34
+0.04%
$ 19.09 million $ 2.18 million
Apr 24, 3 PM $ 76.38
+0.71%
$ 19.1 million $ 2.15 million
Apr 24, 2 PM $ 75.89
+0.13%
$ 18.97 million $ 2.11 million
Apr 24, 1 PM $ 75.75
+0.57%
$ 18.94 million $ 2.1 million
Apr 24, 12 PM $ 75.65
-0.49%
$ 18.91 million $ 2.1 million
Apr 24, 11 AM $ 76.02
+1.55%
$ 19.01 million $ 2.12 million
Apr 24, 10 AM $ 74.86
+0.25%
$ 18.72 million $ 2.14 million
Apr 24, 9 AM $ 74.64
-0.20%
$ 18.66 million $ 2.17 million
Apr 24, 8 AM $ 74.87
-0.01%
$ 18.72 million $ 2.16 million
Apr 24, 7 AM $ 74.82
+0.48%
$ 18.71 million $ 2.18 million
Apr 24, 6 AM $ 74.35
-0.92%
$ 18.59 million $ 2.21 million
Apr 24, 5 AM $ 75.08
+0.03%
$ 18.77 million $ 2.19 million
Apr 24, 4 AM $ 75.08
+0.25%
$ 18.77 million $ 2.22 million
Apr 24, 3 AM $ 74.9
-0.05%
$ 18.72 million $ 2.23 million
Apr 24, 2 AM $ 74.96
-0.75%
$ 18.74 million $ 2.22 million
Apr 24, 1 AM $ 75.52
-0.26%
$ 18.88 million $ 2.23 million
Apr 24, 12 AM $ 75.57
+0.07%
$ 18.89 million $ 2.21 million
Apr 23, 11 PM $ 75.56
+0.24%
$ 18.89 million $ 2.23 million
Apr 23, 10 PM $ 75.38
-0.07%
$ 18.85 million $ 2.22 million
Apr 23, 9 PM $ 75.49
+0.14%
$ 18.87 million $ 2.27 million
Apr 23, 8 PM $ 75.38
-0.33%
$ 18.84 million $ 2.28 million
Apr 23, 7 PM $ 75.62
+0.18%
$ 18.91 million $ 2.26 million
Apr 23, 6 PM $ 75.88
+0.35%
$ 18.97 million $ 2.23 million
Apr 23, 5 PM $ 75.61
-1.00%
$ 18.9 million $ 2.25 million
Apr 23, 4 PM $ 76.37
+0.42%
$ 19.09 million $ 2.26 million
Apr 23, 3 PM $ 76.05
-0.31%
$ 19.01 million $ 2.28 million
Apr 23, 2 PM $ 76.31
+0.86%
$ 19.08 million $ 2.29 million
Apr 23, 1 PM $ 76.4
-0.59%
$ 19.1 million $ 2.27 million
Apr 23, 12 PM $ 76.66
+1.17%
$ 19.17 million $ 2.25 million
Apr 23, 11 AM $ 75.53
+1.34%
$ 18.88 million $ 2.28 million
Apr 23, 10 AM $ 74.54
-1.09%
$ 18.63 million $ 2.26 million
Apr 23, 9 AM $ 75.36
-0.21%
$ 18.84 million $ 2.25 million