Silver Token Historical Data

XAGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 29.23
+0.27%
$ 7.31 million $ 139,532
Jul 22, 2024 $ 29.14
-0.72%
$ 7.29 million $ 137,014
Jul 21, 2024 $ 29.31
+0.69%
$ 7.33 million $ 139,803
Jul 20, 2024 $ 29.11
-0.03%
$ 7.28 million $ 137,155
Jul 19, 2024 $ 29.3
-1.97%
$ 7.33 million $ 135,685
Jul 18, 2024 $ 29.81
-2.17%
$ 7.45 million $ 154,893
Jul 17, 2024 $ 30.48
-2.74%
$ 7.62 million $ 135,785
Jul 16, 2024 $ 31.25
+1.96%
$ 7.81 million $ 78,877
Jul 15, 2024 $ 30.65
-0.16%
$ 7.66 million $ 51,786
Jul 14, 2024 $ 30.58
-0.36%
$ 7.64 million $ 133,960
Jul 13, 2024 $ 30.69
+0.00%
$ 7.67 million $ 136,895
Jul 12, 2024 $ 30.85
-1.41%
$ 7.71 million $ 137,452
Jul 11, 2024 $ 31.28
+1.69%
$ 7.82 million $ 83,228
Jul 10, 2024 $ 30.76
-0.45%
$ 7.69 million $ 96,148
Jul 9, 2024 $ 30.72
-0.13%
$ 7.68 million $ 71,551
Jul 8, 2024 $ 30.76
-1.44%
$ 7.69 million $ 85,403
Jul 7, 2024 $ 31.02
-0.93%
$ 7.75 million $ 89,494
Jul 6, 2024 $ 31.12
-0.03%
$ 7.78 million $ 126,710
Jul 5, 2024 $ 31.14
+1.70%
$ 7.79 million $ 136,285
Jul 4, 2024 $ 30.29
-0.59%
$ 7.57 million $ 143,265
Jul 3, 2024 $ 30.5
+3.28%
$ 7.63 million $ 121,649
Jul 2, 2024 $ 29.75
+1.19%
$ 7.44 million $ 91,027
Jul 1, 2024 $ 29.36
+0.55%
$ 7.35 million $ 103,238
Jun 30, 2024 $ 29.2
+0.34%
$ 7.3 million $ 76,786
Jun 29, 2024 $ 29.27
-0.03%
$ 7.32 million $ 97,153
Jun 28, 2024 $ 29.28
+1.14%
$ 7.32 million $ 114,958
Jun 27, 2024 $ 28.95
+0.70%
$ 7.24 million $ 89,322
Jun 26, 2024 $ 28.75
-0.17%
$ 7.19 million $ 92,851
Jun 25, 2024 $ 28.97
-1.70%
$ 7.24 million $ 111,848
Jun 24, 2024 $ 29.64
+0.44%
$ 7.41 million $ 139,398
Jun 23, 2024 $ 29.51
+0.03%
$ 7.38 million $ 139,488
Jun 22, 2024 $ 29.72
+0.75%
$ 7.43 million $ 137,791
Jun 21, 2024 $ 29.51
-4.47%
$ 7.38 million $ 143,369
Jun 20, 2024 $ 30.61
+3.06%
$ 7.65 million $ 140,650
Jun 19, 2024 $ 29.7
+0.95%
$ 7.42 million $ 138,195
Jun 18, 2024 $ 29.42
-0.61%
$ 7.36 million $ 143,257
Jun 17, 2024 $ 29.31
-1.28%
$ 7.33 million $ 137,367
Jun 16, 2024 $ 29.68
-0.03%
$ 7.42 million $ 139,858
Jun 15, 2024 $ 29.69
+0.64%
$ 7.42 million $ 141,178
Jun 14, 2024 $ 29.5
+2.18%
$ 7.38 million $ 139,960
Download