Silver Token Historical Data

XAGX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 75.36
-0.21%
$ 18.84 million $ 2.25 million
Apr 23, 8 AM $ 75.65
-0.77%
$ 18.91 million $ 2.27 million
Apr 23, 7 AM $ 76.17
+0.18%
$ 19.04 million $ 2.24 million
Apr 23, 6 AM $ 76.18
+0.02%
$ 19.04 million $ 2.26 million
Apr 23, 5 AM $ 76.18
-0.17%
$ 19.05 million $ 2.3 million
Apr 23, 4 AM $ 76.19
+0.11%
$ 19.05 million $ 2.3 million
Apr 23, 3 AM $ 76.08
+0.14%
$ 19.02 million $ 2.33 million
Apr 23, 2 AM $ 76.21
-0.96%
$ 19.05 million $ 2.33 million
Apr 23, 1 AM $ 77.24
-1.24%
$ 19.31 million $ 2.33 million
Apr 23, 12 AM $ 78.2
+0.86%
$ 19.55 million $ 2.34 million
Apr 22, 11 PM $ 77.46
-0.04%
$ 19.37 million $ 2.33 million
Apr 22, 10 PM $ 77.54
-0.17%
$ 19.38 million $ 2.36 million
Apr 22, 9 PM $ 77.67
+0.00%
$ 19.42 million $ 2.36 million
Apr 22, 8 PM $ 77.71
+0.02%
$ 19.43 million $ 2.39 million
Apr 22, 7 PM $ 77.7
-0.08%
$ 19.43 million $ 2.43 million
Apr 22, 6 PM $ 77.98
+0.10%
$ 19.49 million $ 2.44 million
Apr 22, 5 PM $ 77.9
+0.06%
$ 19.48 million $ 2.42 million
Apr 22, 4 PM $ 77.6
-0.35%
$ 19.4 million $ 2.41 million
Apr 22, 3 PM $ 77.9
+0.08%
$ 19.47 million $ 2.38 million
Apr 22, 2 PM $ 77.82
-0.42%
$ 19.45 million $ 2.37 million
Apr 22, 1 PM $ 78.17
+0.65%
$ 19.54 million $ 2.38 million
Apr 22, 12 PM $ 77.7
-0.57%
$ 19.42 million $ 2.38 million
Apr 22, 11 AM $ 78.07
-0.01%
$ 19.52 million $ 2.35 million
Apr 22, 10 AM $ 77.99
+0.11%
$ 19.5 million $ 2.37 million
Apr 22, 9 AM $ 77.87
-0.37%
$ 19.47 million $ 2.37 million
Apr 22, 8 AM $ 78.12
-0.15%
$ 19.53 million $ 2.36 million
Apr 22, 7 AM $ 78.3
-0.28%
$ 19.58 million $ 2.37 million
Apr 22, 6 AM $ 78.51
+0.10%
$ 19.63 million $ 2.33 million
Apr 22, 5 AM $ 78.49
+0.55%
$ 19.62 million $ 2.3 million
Apr 22, 4 AM $ 77.94
-0.23%
$ 19.48 million $ 2.28 million
Apr 22, 3 AM $ 78.09
+0.31%
$ 19.52 million $ 2.27 million
Apr 22, 2 AM $ 77.79
+0.27%
$ 19.45 million $ 2.24 million
Apr 22, 1 AM $ 77.57
+0.00%
$ 19.39 million $ 2.24 million
Apr 22, 12 AM $ 77.45
+0.08%
$ 19.36 million $ 2.23 million
Apr 21, 11 PM $ 77.32
+0.58%
$ 19.33 million $ 2.21 million
Apr 21, 10 PM $ 76.79
+0.07%
$ 19.2 million $ 2.19 million
Apr 21, 9 PM $ 76.7
+0.01%
$ 19.17 million $ 2.19 million
Apr 21, 8 PM $ 76.68
+1.43%
$ 19.17 million $ 2.19 million
Apr 21, 7 PM $ 75.7
-1.56%
$ 18.93 million $ 2.2 million
Apr 21, 6 PM $ 76.76
-0.03%
$ 19.19 million $ 2.19 million
Apr 21, 5 PM $ 76.75
+0.37%
$ 19.19 million $ 2.17 million
Apr 21, 4 PM $ 76.39
-0.90%
$ 19.1 million $ 2.19 million
Apr 21, 3 PM $ 77.07
+0.32%
$ 19.27 million $ 2.21 million
Apr 21, 2 PM $ 76.88
-2.44%
$ 19.22 million $ 2.2 million
Apr 21, 1 PM $ 78.81
+0.00%
$ 19.7 million $ 2.16 million
Apr 21, 12 PM $ 78.8
-0.52%
$ 19.7 million $ 2.2 million
Apr 21, 11 AM $ 79.26
+0.42%
$ 19.81 million $ 2.2 million
Apr 21, 10 AM $ 79.02
+0.15%
$ 19.75 million $ 2.17 million
Apr 21, 9 AM $ 78.86
+0.20%
$ 19.71 million $ 2.16 million
Apr 21, 8 AM $ 78.9
-0.16%
$ 19.72 million $ 2.15 million